Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.42	39.85	38.42	39.49	835,316	+1.49(+3.92%)
Oct 30, 2014	37.84	38.30	37.64	38.00	526,618	+0.00(+0.00%)
Oct 29, 2014	37.78	38.41	37.56	38.00	481,421	+0.18(+0.48%)
Oct 28, 2014	37.10	37.99	36.56	37.82	527,563	+0.76(+2.05%)
Oct 27, 2014	37.07	36.96	36.96	37.06	640,769	+0.10(+0.27%)
Oct 24, 2014	38.35	38.38	36.70	36.96	443,341	-1.04(-2.74%)
Oct 23, 2014	37.78	38.49	37.78	38.00	420,436	+0.40(+1.06%)
Oct 22, 2014	36.83	38.42	36.49	37.60	1,083,374	+0.92(+2.51%)
Oct 21, 2014	35.50	37.53	35.11	36.68	1,580,056	+1.68(+4.80%)
Oct 20, 2014	35.01	35.69	34.92	35.00	884,579	-0.03(-0.09%)
Oct 17, 2014	35.76	35.79	34.10	35.03	2,772,469	-2.73(-7.23%)
Oct 16, 2014	37.92	38.55	37.40	37.76	598,864	-0.74(-1.92%)
Oct 15, 2014	37.34	38.93	36.81	38.50	672,319	+0.60(+1.58%)
Oct 14, 2014	38.65	38.75	36.11	37.90	1,055,887	+0.04(+0.11%)
Oct 13, 2014	37.83	38.77	37.52	37.86	412,183	+0.11(+0.29%)
Oct 10, 2014	37.72	38.92	37.41	37.75	437,415	-0.51(-1.33%)
Oct 09, 2014	37.93	38.54	37.50	38.26	379,308	+0.02(+0.05%)
Oct 08, 2014	37.37	38.43	37.01	38.24	331,304	+0.77(+2.05%)
Oct 07, 2014	36.40	37.47	36.27	37.47	882,642	+0.83(+2.27%)
Oct 06, 2014	37.56	37.76	36.23	36.64	618,555	-0.63(-1.69%)
Oct 03, 2014	38.29	38.86	37.02	37.27	1,017,509	-0.92(-2.41%)
Oct 02, 2014	38.15	38.76	37.74	38.19	537,576	-0.11(-0.29%)
Oct 01, 2014	38.65	38.83	37.51	38.30	500,764	-0.27(-0.70%)
Sep 30, 2014	38.83	39.05	38.44	38.57	497,735	-0.30(-0.77%)
Sep 29, 2014	37.81	38.94	37.50	38.87	562,934	+0.98(+2.59%)
Sep 26, 2014	38.29	38.36	37.59	37.89	487,213	-0.14(-0.37%)
Sep 25, 2014	38.37	38.50	37.23	38.03	420,673	-0.36(-0.94%)
Sep 24, 2014	37.98	38.54	37.64	38.39	502,682	+0.51(+1.35%)
Sep 23, 2014	37.80	38.64	37.59	37.88	750,870	-0.09(-0.24%)
Sep 22, 2014	37.29	38.13	37.25	37.97	470,095	+0.46(+1.23%)
Sep 19, 2014	37.99	37.99	36.85	37.51	694,340	-0.21(-0.56%)
Sep 18, 2014	37.99	38.33	37.07	37.72	380,540	-0.40(-1.05%)
Sep 17, 2014	37.90	38.48	37.64	38.12	986,584	+0.11(+0.29%)
Sep 16, 2014	36.44	38.03	36.10	38.01	1,154,000	+1.61(+4.42%)
Sep 15, 2014	36.04	36.60	36.01	36.40	1,054,118	-0.13(-0.36%)
Sep 12, 2014	36.23	36.71	36.01	36.53	379,411	-0.04(-0.11%)
Sep 11, 2014	36.32	37.10	36.23	36.57	1,061,376	+0.01(+0.03%)
Sep 10, 2014	36.48	36.60	35.45	36.56	740,472	-0.02(-0.05%)
Sep 09, 2014	36.60	36.94	36.44	36.58	720,333	-0.26(-0.71%)
Sep 08, 2014	36.06	36.88	36.06	36.84	498,277	+0.55(+1.52%)
Sep 05, 2014	35.73	36.37	35.73	36.29	518,646	+0.48(+1.34%)
Sep 04, 2014	35.61	36.12	35.60	35.81	399,227	+0.13(+0.36%)
Sep 03, 2014	35.65	35.90	35.41	35.68	1,369,556	+0.24(+0.68%)
Sep 02, 2014	36.15	36.49	35.22	35.44	813,658	-0.75(-2.07%)
Aug 29, 2014	36.01	36.19	36.19	36.19	370,500	+0.18(+0.50%)
Aug 28, 2014	35.71	36.60	35.58	36.01	523,904	+0.23(+0.64%)
Aug 27, 2014	36.14	36.14	35.51	35.78	796,175	-0.47(-1.30%)
Aug 26, 2014	36.70	36.80	36.01	36.25	671,963	-0.27(-0.74%)
Aug 25, 2014	36.57	36.86	36.08	36.52	778,294	+0.01(+0.03%)
Aug 22, 2014	37.15	37.36	36.37	36.51	902,472	-0.78(-2.09%)
Aug 21, 2014	37.25	37.80	37.00	37.29	395,084	-0.22(-0.59%)
Aug 20, 2014	37.14	37.97	36.88	37.51	518,535	+0.23(+0.62%)
Aug 19, 2014	37.19	37.56	36.70	37.28	355,232	+0.07(+0.19%)
Aug 18, 2014	36.25	37.30	35.88	37.21	889,734	+0.99(+2.73%)
Aug 15, 2014	36.09	36.51	35.59	36.22	1,046,176	+0.13(+0.36%)
Aug 14, 2014	35.77	36.84	35.77	36.09	1,168,417	+0.05(+0.14%)
Aug 13, 2014	35.07	36.23	34.33	36.04	3,499,960	-2.96(-7.59%)
Aug 12, 2014	38.31	39.67	37.35	39.00	1,817,694	+0.73(+1.91%)
Aug 11, 2014	38.06	38.51	37.30	38.27	1,069,360	+0.53(+1.40%)
Aug 08, 2014	37.19	37.89	37.07	37.74	642,479	+0.41(+1.10%)
Aug 07, 2014	37.07	37.94	36.97	37.33	678,986	+0.43(+1.17%)
Aug 06, 2014	36.72	37.27	36.50	36.90	582,308	-0.09(-0.24%)
Aug 05, 2014	36.96	37.32	36.30	36.99	669,070	-0.18(-0.48%)
Aug 04, 2014	37.25	37.65	36.69	37.17	468,845	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.