Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.39	42.90	40.02	40.37	1,254,770	-0.78(-1.90%)
Oct 29, 2015	43.04	43.24	41.00	41.15	504,400	-1.79(-4.17%)
Oct 28, 2015	41.95	42.99	40.17	42.94	1,013,050	+1.16(+2.78%)
Oct 27, 2015	41.49	41.90	41.25	41.78	620,521	+0.10(+0.24%)
Oct 26, 2015	41.31	41.83	41.06	41.68	534,149	+0.17(+0.41%)
Oct 23, 2015	41.86	41.86	41.04	41.51	933,380	+0.07(+0.17%)
Oct 22, 2015	40.92	41.45	40.06	41.44	880,498	+0.73(+1.79%)
Oct 21, 2015	41.28	41.76	40.00	40.71	942,630	-0.29(-0.71%)
Oct 20, 2015	40.10	41.15	39.79	41.00	880,179	+0.91(+2.27%)
Oct 19, 2015	39.31	40.41	39.03	40.09	824,569	+0.78(+1.98%)
Oct 16, 2015	39.34	39.66	38.42	39.31	3,205,529	+0.20(+0.51%)
Oct 15, 2015	38.33	39.12	37.49	39.11	641,859	+0.76(+1.98%)
Oct 14, 2015	37.96	39.33	37.76	38.35	682,670	+0.53(+1.40%)
Oct 13, 2015	38.60	39.41	37.75	37.82	723,537	-0.93(-2.40%)
Oct 12, 2015	39.23	39.92	38.45	38.75	523,780	-0.44(-1.12%)
Oct 09, 2015	39.75	39.81	38.84	39.19	561,346	-0.19(-0.48%)
Oct 08, 2015	40.26	40.37	38.38	39.38	1,022,031	-0.86(-2.14%)
Oct 07, 2015	39.36	40.34	38.23	40.24	1,122,130	+1.15(+2.94%)
Oct 06, 2015	38.77	39.35	37.01	39.09	757,347	+0.58(+1.51%)
Oct 05, 2015	38.50	39.99	37.83	38.51	642,289	+0.74(+1.96%)
Oct 02, 2015	36.91	37.88	36.47	37.77	928,945	+0.28(+0.75%)
Oct 01, 2015	37.61	37.63	36.61	37.49	1,134,187	+0.01(+0.03%)
Sep 30, 2015	37.49	37.99	36.74	37.48	877,175	+0.64(+1.74%)
Sep 29, 2015	37.22	38.20	36.16	36.84	1,141,617	-0.30(-0.81%)
Sep 28, 2015	37.95	38.53	36.18	37.14	2,027,841	-1.34(-3.48%)
Sep 25, 2015	40.08	40.37	38.21	38.48	1,079,757	-1.12(-2.83%)
Sep 24, 2015	39.74	39.78	39.01	39.60	426,949	-0.33(-0.83%)
Sep 23, 2015	39.38	40.04	38.87	39.93	663,545	+0.47(+1.19%)
Sep 22, 2015	39.43	39.75	38.94	39.46	768,136	-0.53(-1.33%)
Sep 21, 2015	40.38	40.63	39.47	39.99	1,046,029	+0.23(+0.58%)
Sep 18, 2015	40.67	41.14	39.71	39.76	1,685,080	-1.63(-3.94%)
Sep 17, 2015	41.17	41.81	40.84	41.39	859,473	+0.09(+0.22%)
Sep 16, 2015	41.24	41.72	40.72	41.30	1,444,249	+0.55(+1.35%)
Sep 15, 2015	39.53	41.18	39.34	40.75	2,053,204	+1.48(+3.77%)
Sep 14, 2015	38.45	39.56	38.12	39.27	1,035,009	+0.81(+2.11%)
Sep 11, 2015	37.88	38.80	37.70	38.46	749,775	+0.07(+0.18%)
Sep 10, 2015	38.53	38.92	38.30	38.39	819,743	-0.12(-0.31%)
Sep 09, 2015	39.24	39.35	38.51	38.51	661,729	-0.26(-0.67%)
Sep 08, 2015	39.09	39.09	38.52	38.77	908,948	+0.41(+1.07%)
Sep 04, 2015	37.53	38.36	38.36	38.36	416,000	+0.36(+0.95%)
Sep 03, 2015	38.78	39.41	37.70	38.00	1,042,047	-0.82(-2.11%)
Sep 02, 2015	37.41	39.00	37.08	38.82	1,443,887	+2.17(+5.92%)
Sep 01, 2015	36.83	37.56	35.79	36.65	1,266,136	-0.91(-2.42%)
Aug 31, 2015	36.33	37.74	36.00	37.56	1,870,503	+1.13(+3.10%)
Aug 28, 2015	35.26	36.46	35.26	36.43	1,225,244	+0.97(+2.74%)
Aug 27, 2015	34.42	35.54	34.25	35.46	810,041	+1.13(+3.29%)
Aug 26, 2015	33.72	34.35	33.22	34.33	1,029,562	+1.36(+4.12%)
Aug 25, 2015	32.98	34.40	32.62	32.97	1,230,892	+1.56(+4.97%)
Aug 24, 2015	31.35	33.39	31.02	31.41	1,178,865	-2.04(-6.10%)
Aug 21, 2015	31.65	33.74	31.43	33.45	1,087,808	+0.99(+3.05%)
Aug 20, 2015	33.82	34.17	32.45	32.46	432,197	-1.67(-4.89%)
Aug 19, 2015	34.31	34.49	33.70	34.13	302,477	-0.43(-1.24%)
Aug 18, 2015	34.20	34.64	33.75	34.56	383,014	+0.19(+0.55%)
Aug 17, 2015	32.75	34.41	32.54	34.37	481,598	+1.41(+4.28%)
Aug 14, 2015	33.95	33.95	32.75	32.96	460,681	-0.96(-2.83%)
Aug 13, 2015	33.16	34.43	32.84	33.92	722,968	+0.72(+2.17%)
Aug 12, 2015	30.38	33.95	30.31	33.20	1,704,115	+2.12(+6.82%)
Aug 11, 2015	31.17	31.83	30.70	31.08	558,190	-0.53(-1.68%)
Aug 10, 2015	31.22	31.98	31.07	31.61	811,367	+0.67(+2.17%)
Aug 07, 2015	31.49	31.53	30.30	30.94	736,290	-0.59(-1.87%)
Aug 06, 2015	33.39	33.39	31.53	31.53	646,764	-1.67(-5.03%)
Aug 05, 2015	33.30	33.64	33.16	33.20	515,484	+0.22(+0.67%)
Aug 04, 2015	33.99	34.36	32.92	32.98	475,374	-0.85(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.