Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.01	51.16	50.88	51.08	3,156	-0.01(-0.02%)
Oct 28, 2016	51.22	51.50	51.09	51.09	6,197	-0.34(-0.66%)
Oct 27, 2016	51.47	51.47	51.27	51.43	2,299	+0.15(+0.29%)
Oct 26, 2016	51.27	51.43	51.14	51.28	4,074	+0.03(+0.06%)
Oct 25, 2016	51.34	51.34	51.21	51.25	906	+0.22(+0.43%)
Oct 24, 2016	51.15	51.15	50.97	51.03	2,558	-0.47(-0.91%)
Oct 21, 2016	51.35	51.61	51.25	51.50	1,180	-0.06(-0.12%)
Oct 20, 2016	51.36	51.67	51.36	51.56	4,453	+1.03(+2.04%)
Oct 19, 2016	50.61	50.71	50.47	50.53	4,525	-0.45(-0.88%)
Oct 18, 2016	51.22	51.22	50.94	50.98	1,997	+0.17(+0.33%)
Oct 17, 2016	50.66	50.81	50.55	50.81	3,770	+0.18(+0.36%)
Oct 14, 2016	50.83	50.83	50.56	50.63	2,998	-0.11(-0.22%)
Oct 13, 2016	50.33	50.74	50.23	50.74	2,365	-0.04(-0.08%)
Oct 12, 2016	50.75	50.95	50.71	50.78	10,251	+0.13(+0.26%)
Oct 11, 2016	51.05	51.05	50.49	50.65	18,472	-0.96(-1.86%)
Oct 10, 2016	51.00	51.65	51.00	51.61	4,363	+0.55(+1.08%)
Oct 07, 2016	51.25	51.25	50.78	51.06	5,437	+0.06(+0.12%)
Oct 06, 2016	50.99	51.02	50.74	51.00	3,109	-0.38(-0.74%)
Oct 05, 2016	50.99	51.59	50.97	51.38	7,898	+0.69(+1.36%)
Oct 04, 2016	51.12	51.12	50.51	50.69	7,802	-0.30(-0.59%)
Oct 03, 2016	50.86	51.07	50.71	50.99	4,815	-0.18(-0.35%)
Sep 30, 2016	50.88	51.29	50.88	51.17	5,099	+0.32(+0.63%)
Sep 29, 2016	51.15	51.34	50.62	50.85	8,567	-0.08(-0.16%)
Sep 28, 2016	50.62	50.94	50.40	50.93	5,532	+0.35(+0.69%)
Sep 27, 2016	50.48	50.64	50.44	50.58	5,821	-0.20(-0.39%)
Sep 26, 2016	50.74	51.00	50.56	50.78	11,074	-1.19(-2.29%)
Sep 23, 2016	52.13	52.18	51.84	51.97	2,592	-1.22(-2.29%)
Sep 22, 2016	53.05	53.34	53.05	53.19	6,294	+1.43(+2.76%)
Sep 21, 2016	51.42	51.82	51.17	51.76	4,845	+0.89(+1.75%)
Sep 20, 2016	50.79	51.12	50.79	50.87	7,540	+0.48(+0.95%)
Sep 19, 2016	49.35	50.48	49.35	50.39	78,284	-0.01(-0.02%)
Sep 16, 2016	50.49	50.53	50.24	50.40	4,722	-0.27(-0.53%)
Sep 15, 2016	50.41	50.72	50.28	50.67	4,079	+0.91(+1.83%)
Sep 14, 2016	49.88	49.88	49.70	49.76	2,662	+0.08(+0.16%)
Sep 13, 2016	50.10	50.10	49.45	49.68	6,915	-1.71(-3.33%)
Sep 12, 2016	50.69	51.49	50.61	51.39	6,190	-0.42(-0.81%)
Sep 09, 2016	52.50	52.50	51.61	51.81	7,032	-0.89(-1.69%)
Sep 08, 2016	52.33	52.78	52.31	52.70	21,164	-0.05(-0.09%)
Sep 07, 2016	52.59	52.83	52.00	52.75	22,174	+1.20(+2.33%)
Sep 06, 2016	51.41	51.71	51.28	51.55	6,484	+0.73(+1.44%)
Sep 02, 2016	50.64	50.82	50.82	50.82	1,700	+0.70(+1.40%)
Sep 01, 2016	50.11	50.32	49.86	50.12	7,828	-1.01(-1.98%)
Aug 31, 2016	51.25	51.43	50.88	51.13	7,380	+0.54(+1.07%)
Aug 30, 2016	50.67	50.67	50.51	50.59	3,291	-0.17(-0.33%)
Aug 29, 2016	50.34	50.77	50.34	50.76	3,876	+0.79(+1.58%)
Aug 26, 2016	50.33	50.73	49.95	49.97	6,107	-0.07(-0.14%)
Aug 25, 2016	50.10	50.21	49.99	50.04	30,362	+0.06(+0.12%)
Aug 24, 2016	50.33	50.33	49.86	49.98	14,807	-0.27(-0.54%)
Aug 23, 2016	50.64	50.73	50.01	50.25	15,106	-0.44(-0.87%)
Aug 22, 2016	50.38	50.81	50.38	50.69	4,125	-1.02(-1.97%)
Aug 19, 2016	51.34	51.75	51.23	51.71	4,598	-1.23(-2.32%)
Aug 18, 2016	52.66	53.01	52.66	52.94	2,194	-0.06(-0.11%)
Aug 17, 2016	52.86	53.05	52.49	53.00	8,260	+0.59(+1.13%)
Aug 16, 2016	52.64	52.64	52.17	52.41	7,145	-1.28(-2.38%)
Aug 15, 2016	52.55	53.69	52.55	53.69	35,751	+0.60(+1.13%)
Aug 12, 2016	52.66	53.09	52.58	53.09	4,019	+0.04(+0.08%)
Aug 11, 2016	52.59	53.48	51.78	53.05	17,138	+2.36(+4.66%)
Aug 10, 2016	50.99	50.99	50.57	50.69	3,856	-0.37(-0.72%)
Aug 09, 2016	51.03	51.06	50.80	51.06	4,523	+0.68(+1.35%)
Aug 08, 2016	50.53	50.57	50.37	50.38	3,868	-0.08(-0.16%)
Aug 05, 2016	50.09	50.47	50.09	50.46	4,891	-0.47(-0.92%)
Aug 04, 2016	50.89	50.98	50.77	50.93	2,300	+0.32(+0.63%)
Aug 03, 2016	50.04	50.61	50.04	50.61	8,615	+2.14(+4.42%)
Aug 02, 2016	48.75	48.86	48.26	48.47	3,113	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.