Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.25	32.31	30.69	31.38	144,484	-0.41(-1.28%)
Oct 30, 2018	31.28	32.05	31.28	31.78	108,990	+0.41(+1.30%)
Oct 29, 2018	31.84	32.15	31.07	31.38	103,285	-0.03(-0.09%)
Oct 26, 2018	31.10	31.69	30.56	31.41	63,587	-0.14(-0.44%)
Oct 25, 2018	30.77	31.84	30.69	31.55	72,242	+0.91(+2.98%)
Oct 24, 2018	32.17	32.19	30.61	30.63	146,279	-1.65(-5.10%)
Oct 23, 2018	32.42	32.70	31.89	32.28	98,891	-0.67(-2.05%)
Oct 22, 2018	32.16	33.03	32.05	32.96	91,020	+0.81(+2.53%)
Oct 19, 2018	32.36	32.68	31.92	32.14	130,701	-0.29(-0.89%)
Oct 18, 2018	33.11	33.57	32.27	32.43	63,294	-0.86(-2.59%)
Oct 17, 2018	34.16	34.31	33.06	33.29	193,967	-0.90(-2.64%)
Oct 16, 2018	33.67	34.24	33.09	34.20	87,392	+0.64(+1.92%)
Oct 15, 2018	33.39	33.86	32.82	33.55	79,639	+0.06(+0.18%)
Oct 12, 2018	34.01	34.24	33.30	33.49	115,081	+0.00(+0.00%)
Oct 11, 2018	33.99	34.41	33.44	33.49	74,482	-0.66(-1.92%)
Oct 10, 2018	35.12	35.30	33.99	34.15	92,327	-1.07(-3.04%)
Oct 09, 2018	35.60	35.80	35.19	35.22	48,040	-0.49(-1.36%)
Oct 08, 2018	35.16	35.77	35.16	35.70	62,098	+0.52(+1.47%)
Oct 05, 2018	35.46	35.64	34.74	35.19	68,424	-0.27(-0.76%)
Oct 04, 2018	35.85	36.25	35.19	35.46	100,261	-0.44(-1.22%)
Oct 03, 2018	35.51	36.08	35.21	35.89	80,939	+0.48(+1.34%)
Oct 02, 2018	35.67	35.67	35.17	35.42	59,907	-0.22(-0.61%)
Oct 01, 2018	36.93	37.29	35.56	35.63	132,902	-0.98(-2.68%)
Sep 28, 2018	35.77	37.71	35.77	36.62	171,110	+0.69(+1.93%)
Sep 27, 2018	35.87	37.46	35.23	35.92	219,637	+0.00(+0.00%)
Sep 26, 2018	35.53	36.47	35.28	35.92	131,061	+0.30(+0.84%)
Sep 25, 2018	35.77	35.77	35.48	35.62	157,020	-0.10(-0.28%)
Sep 24, 2018	36.52	36.52	35.62	35.72	64,229	-0.94(-2.57%)
Sep 21, 2018	36.42	36.96	36.10	36.67	179,575	+0.25(+0.68%)
Sep 20, 2018	36.47	36.67	36.22	36.42	41,792	+0.05(+0.14%)
Sep 19, 2018	36.22	36.67	36.17	36.37	72,829	+0.20(+0.55%)
Sep 18, 2018	36.82	36.82	36.12	36.17	91,732	-0.60(-1.62%)
Sep 17, 2018	36.91	37.09	36.45	36.77	101,872	-0.05(-0.13%)
Sep 14, 2018	36.27	36.91	36.17	36.82	63,486	+0.45(+1.23%)
Sep 13, 2018	37.66	37.76	36.27	36.37	112,562	-1.04(-2.79%)
Sep 12, 2018	37.51	37.66	37.11	37.41	97,362	-0.15(-0.40%)
Sep 11, 2018	37.21	37.66	36.87	37.56	97,506	+0.30(+0.80%)
Sep 10, 2018	37.26	37.51	36.74	37.26	102,449	+0.30(+0.81%)
Sep 07, 2018	36.52	37.36	36.52	36.96	78,098	+0.30(+0.81%)
Sep 06, 2018	37.81	38.06	36.49	36.67	92,515	-1.09(-2.89%)
Sep 05, 2018	37.21	37.91	36.87	37.76	77,997	+0.55(+1.47%)
Sep 04, 2018	38.25	38.75	37.06	37.21	151,682	-1.04(-2.72%)
Aug 31, 2018		38.25	38.25	38.25	0	+0.84(+2.25%)
Aug 30, 2018	37.41	37.81	36.87	37.41	85,563	-0.05(-0.13%)
Aug 29, 2018	37.01	37.66	36.72	37.46	98,090	+0.45(+1.21%)
Aug 28, 2018	37.26	37.56	36.91	37.01	39,796	-0.05(-0.13%)
Aug 27, 2018	37.36	37.61	36.87	37.06	70,671	+0.00(+0.00%)
Aug 24, 2018	36.87	37.41	36.72	37.06	129,492	+0.40(+1.08%)
Aug 23, 2018	37.61	37.71	36.62	36.67	71,407	-0.84(-2.25%)
Aug 22, 2018	37.66	38.11	37.41	37.51	145,243	+0.15(+0.40%)
Aug 21, 2018	36.42	37.71	36.37	37.36	175,771	+1.34(+3.72%)
Aug 20, 2018	35.38	36.22	35.38	36.02	62,043	+0.69(+1.97%)
Aug 17, 2018	34.98	35.48	34.73	35.33	187,133	+0.30(+0.85%)
Aug 16, 2018	35.08	35.28	34.83	35.03	76,010	+0.20(+0.57%)
Aug 15, 2018	35.97	36.07	34.73	34.83	77,047	-1.34(-3.70%)
Aug 14, 2018	35.82	36.52	35.82	36.17	95,532	+0.35(+0.97%)
Aug 13, 2018	36.72	36.72	35.72	35.82	115,031	-0.55(-1.50%)
Aug 10, 2018	35.33	36.77	35.18	36.37	171,110	+0.78(+2.20%)
Aug 09, 2018	35.54	35.88	35.49	35.59	211,004	+0.25(+0.70%)
Aug 08, 2018	36.23	36.48	35.09	35.34	124,541	-0.94(-2.59%)
Aug 07, 2018	36.43	36.82	36.17	36.28	109,086	+0.05(+0.14%)
Aug 06, 2018	35.83	36.97	35.14	36.23	166,526	+0.64(+1.81%)
Aug 03, 2018	33.16	35.73	32.67	35.59	242,459	+3.66(+11.47%)
Aug 02, 2018	31.92	32.12	31.48	31.92	59,169	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.