Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.87	14.89	14.57	14.85	236,688	+0.22(+1.50%)
Oct 30, 2018	14.68	14.88	14.49	14.63	186,530	-0.16(-1.05%)
Oct 29, 2018	14.62	15.00	14.45	14.78	241,735	+0.28(+1.96%)
Oct 26, 2018	14.18	14.57	14.08	14.50	239,508	+0.09(+0.64%)
Oct 25, 2018	13.90	14.64	13.90	14.41	329,125	+0.64(+4.66%)
Oct 24, 2018	14.12	14.38	13.75	13.77	623,077	-0.32(-2.28%)
Oct 23, 2018	13.38	14.16	13.31	14.09	344,638	+1.15(+8.92%)
Oct 22, 2018	13.59	13.59	12.82	12.93	433,256	-0.60(-4.47%)
Oct 19, 2018	13.67	13.84	13.53	13.54	283,611	-0.17(-1.27%)
Oct 18, 2018	14.05	14.09	13.70	13.71	390,328	-0.38(-2.67%)
Oct 17, 2018	14.15	14.33	13.82	14.09	180,337	-0.12(-0.84%)
Oct 16, 2018	14.19	14.24	13.88	14.21	223,196	+0.02(+0.13%)
Oct 15, 2018	13.71	14.22	13.69	14.19	299,973	+0.47(+3.40%)
Oct 12, 2018	14.03	14.03	13.04	13.72	651,716	-0.24(-1.71%)
Oct 11, 2018	14.28	14.28	13.94	13.96	242,008	-0.34(-2.37%)
Oct 10, 2018	14.25	14.52	14.25	14.30	228,872	+0.04(+0.26%)
Oct 09, 2018	14.22	14.35	14.13	14.26	228,716	-0.01(-0.06%)
Oct 08, 2018	14.03	14.33	13.90	14.27	156,218	+0.28(+2.03%)
Oct 05, 2018	14.24	14.29	13.93	13.99	120,845	-0.24(-1.67%)
Oct 04, 2018	14.25	14.48	14.18	14.23	152,365	-0.02(-0.13%)
Oct 03, 2018	13.81	14.27	13.67	14.24	136,668	+0.48(+3.46%)
Oct 02, 2018	13.96	14.00	13.70	13.77	215,933	-0.22(-1.57%)
Oct 01, 2018	14.35	14.35	13.87	13.99	268,122	-0.32(-2.24%)
Sep 28, 2018	14.18	14.31	14.09	14.31	209,706	+0.09(+0.64%)
Sep 27, 2018	14.28	14.37	14.15	14.22	245,985	-0.10(-0.70%)
Sep 26, 2018	14.47	14.51	14.28	14.32	369,091	-0.16(-1.14%)
Sep 25, 2018	14.81	14.82	14.48	14.48	251,403	-0.31(-2.11%)
Sep 24, 2018	15.22	15.26	14.46	14.79	524,926	-0.51(-3.35%)
Sep 21, 2018	15.11	15.47	15.02	15.31	2,416,043	+0.04(+0.24%)
Sep 20, 2018	15.21	15.40	15.18	15.27	669,227	+0.08(+0.54%)
Sep 19, 2018	15.03	15.42	15.03	15.19	263,359	+0.06(+0.42%)
Sep 18, 2018	15.03	15.20	14.91	15.12	213,171	+0.18(+1.23%)
Sep 17, 2018	15.02	15.12	14.66	14.94	356,441	-0.09(-0.61%)
Sep 14, 2018	14.90	15.18	14.84	15.03	231,757	+0.12(+0.80%)
Sep 13, 2018	15.12	15.22	14.83	14.91	184,286	-0.16(-1.03%)
Sep 12, 2018	15.34	15.34	14.88	15.07	301,587	-0.28(-1.85%)
Sep 11, 2018	15.31	15.50	15.31	15.35	209,366	+0.01(+0.06%)
Sep 10, 2018	15.49	15.61	15.33	15.34	206,535	-0.09(-0.59%)
Sep 07, 2018	15.26	15.46	15.17	15.44	173,026	+0.16(+1.08%)
Sep 06, 2018	15.19	15.33	15.19	15.27	248,676	+0.03(+0.18%)
Sep 05, 2018	14.90	15.24	14.78	15.24	283,532	+0.38(+2.59%)
Sep 04, 2018	14.77	14.91	14.72	14.86	171,007	+0.04(+0.25%)
Aug 31, 2018		14.82	14.82	14.82	0	+0.09(+0.62%)
Aug 30, 2018	14.66	14.91	14.57	14.73	222,384	+0.17(+1.20%)
Aug 29, 2018	14.64	14.76	14.44	14.56	193,388	-0.09(-0.63%)
Aug 28, 2018	14.81	14.87	14.55	14.65	272,118	-0.15(-0.99%)
Aug 27, 2018	14.96	15.00	14.69	14.79	207,255	-0.13(-0.86%)
Aug 24, 2018	14.72	15.05	14.72	14.92	243,438	+0.26(+1.75%)
Aug 23, 2018	14.62	14.77	14.47	14.67	264,512	+0.03(+0.19%)
Aug 22, 2018	14.50	14.81	14.33	14.64	362,305	+0.13(+0.88%)
Aug 21, 2018	14.13	14.59	14.02	14.51	212,150	+0.31(+2.19%)
Aug 20, 2018	14.22	14.28	14.02	14.20	168,379	+0.00(+0.00%)
Aug 17, 2018	14.24	14.49	14.09	14.20	210,361	-0.08(-0.58%)
Aug 16, 2018	14.10	14.38	14.10	14.28	150,114	+0.16(+1.17%)
Aug 15, 2018	14.07	14.16	13.99	14.12	200,947	+0.04(+0.26%)
Aug 14, 2018	14.04	14.12	13.99	14.08	191,575	+0.04(+0.26%)
Aug 13, 2018	14.02	14.09	13.88	14.04	262,769	+0.00(+0.00%)
Aug 10, 2018	14.21	14.35	13.97	14.04	180,013	-0.07(-0.52%)
Aug 09, 2018	13.92	14.13	13.88	14.12	167,495	+0.17(+1.25%)
Aug 08, 2018	13.99	13.99	13.83	13.94	161,484	-0.01(-0.07%)
Aug 07, 2018	13.98	14.13	13.83	13.95	178,323	-0.04(-0.26%)
Aug 06, 2018	14.01	14.02	13.80	13.99	223,223	-0.01(-0.07%)
Aug 03, 2018	14.38	14.50	13.92	14.00	204,466	-0.30(-2.11%)
Aug 02, 2018	14.19	14.36	14.02	14.30	401,459	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.