Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.71	44.14	43.65	43.85	37,225	+0.63(+1.46%)
Oct 30, 2018	43.01	43.29	42.60	43.22	40,526	+0.92(+2.17%)
Oct 29, 2018	43.81	43.91	42.01	42.30	80,535	-2.46(-5.50%)
Oct 26, 2018	44.90	44.95	44.41	44.76	49,400	-1.39(-3.01%)
Oct 25, 2018	45.70	46.56	45.51	46.15	46,470	+0.88(+1.94%)
Oct 24, 2018	46.29	46.41	45.23	45.27	43,205	-1.19(-2.56%)
Oct 23, 2018	46.16	46.82	46.00	46.46	41,156	-0.94(-1.98%)
Oct 22, 2018	48.09	48.25	47.32	47.40	39,522	+0.57(+1.22%)
Oct 19, 2018	47.15	47.44	46.61	46.83	50,800	+0.53(+1.14%)
Oct 18, 2018	47.36	47.36	46.18	46.30	53,139	-1.06(-2.24%)
Oct 17, 2018	48.03	48.06	47.36	47.36	32,654	-0.67(-1.39%)
Oct 16, 2018	47.61	48.04	47.57	48.03	42,262	-0.28(-0.58%)
Oct 15, 2018	49.07	49.07	48.31	48.31	35,885	-0.67(-1.37%)
Oct 12, 2018	49.13	49.39	48.52	48.98	66,200	+1.48(+3.12%)
Oct 11, 2018	47.76	48.15	47.50	47.50	110,540	-4.05(-7.86%)
Oct 10, 2018	51.66	52.06	51.31	51.55	145,333	-4.22(-7.57%)
Oct 09, 2018	56.27	56.27	55.63	55.77	60,314	-0.50(-0.89%)
Oct 08, 2018	56.16	56.56	55.93	56.27	46,209	-0.45(-0.79%)
Oct 05, 2018	57.29	57.36	56.23	56.72	48,700	-0.55(-0.96%)
Oct 04, 2018	58.07	58.07	56.92	57.27	32,768	-1.96(-3.31%)
Oct 03, 2018	59.76	59.78	58.88	59.23	39,892	-0.39(-0.65%)
Oct 02, 2018	59.50	59.82	59.25	59.62	43,617	-0.15(-0.25%)
Oct 01, 2018	60.96	60.96	59.77	59.77	34,110	-0.58(-0.96%)
Sep 28, 2018	60.65	60.85	60.17	60.35	40,800	+0.01(+0.02%)
Sep 27, 2018	59.57	61.33	59.27	60.34	73,256	+0.54(+0.90%)
Sep 26, 2018	60.22	60.93	59.76	59.80	44,995	+1.49(+2.56%)
Sep 25, 2018	58.04	58.31	57.91	58.31	17,696	+0.44(+0.76%)
Sep 24, 2018	58.12	58.25	57.73	57.87	13,257	-0.89(-1.51%)
Sep 21, 2018	59.39	59.50	58.72	58.76	33,900	+0.56(+0.96%)
Sep 20, 2018	58.51	58.52	57.95	58.20	34,363	+1.36(+2.39%)
Sep 19, 2018	56.89	57.34	56.77	56.84	27,464	+0.37(+0.66%)
Sep 18, 2018	56.54	56.62	56.22	56.47	35,154	+0.64(+1.15%)
Sep 17, 2018	55.99	55.99	55.48	55.83	20,906	+0.43(+0.78%)
Sep 14, 2018	56.26	56.26	55.40	55.40	28,400	-0.89(-1.58%)
Sep 13, 2018	56.23	56.36	55.93	56.29	27,272	+0.88(+1.59%)
Sep 12, 2018	55.00	55.65	54.87	55.41	37,086	+0.71(+1.30%)
Sep 11, 2018	54.64	54.85	54.59	54.70	20,814	+0.09(+0.16%)
Sep 10, 2018	55.22	55.28	54.54	54.61	38,528	-1.06(-1.90%)
Sep 07, 2018	55.85	55.99	55.32	55.67	31,800	-0.53(-0.94%)
Sep 06, 2018	55.99	56.37	55.84	56.20	27,835	+0.25(+0.45%)
Sep 05, 2018	56.00	56.05	55.50	55.95	30,066	-1.73(-3.00%)
Sep 04, 2018	58.10	58.10	57.45	57.68	24,523	-0.98(-1.67%)
Aug 31, 2018		58.66	58.66	58.66	0	+0.61(+1.05%)
Aug 30, 2018	58.59	58.59	57.88	58.05	27,158	-0.94(-1.59%)
Aug 29, 2018	58.74	59.14	58.53	58.99	28,755	-0.03(-0.05%)
Aug 28, 2018	59.72	59.72	58.82	59.02	25,276	+0.22(+0.37%)
Aug 27, 2018	58.23	59.16	58.16	58.80	44,305	+1.23(+2.14%)
Aug 24, 2018	57.17	57.82	56.75	57.57	44,600	+0.53(+0.93%)
Aug 23, 2018	57.72	57.72	57.01	57.04	41,263	-1.09(-1.88%)
Aug 22, 2018	58.90	58.90	58.13	58.13	62,808	-1.02(-1.72%)
Aug 21, 2018	58.68	59.60	58.56	59.15	41,543	+2.66(+4.71%)
Aug 20, 2018	56.61	56.65	55.93	56.49	24,533	-0.10(-0.18%)
Aug 17, 2018	55.89	56.76	55.70	56.59	30,100	-0.04(-0.07%)
Aug 16, 2018	56.00	56.63	55.00	56.63	52,459	-0.17(-0.30%)
Aug 15, 2018	56.81	57.68	56.42	56.80	30,001	-2.03(-3.45%)
Aug 14, 2018	58.24	58.89	58.06	58.83	33,264	+0.06(+0.10%)
Aug 13, 2018	58.81	59.04	58.51	58.77	19,764	-0.55(-0.93%)
Aug 10, 2018	59.46	59.49	58.97	59.32	27,600	-1.77(-2.90%)
Aug 09, 2018	60.89	61.41	60.89	61.09	14,903	+0.63(+1.04%)
Aug 08, 2018	60.49	60.67	60.16	60.46	24,181	+0.02(+0.03%)
Aug 07, 2018	60.23	60.88	60.03	60.44	29,789	+0.64(+1.07%)
Aug 06, 2018	59.66	60.09	59.30	59.80	33,130	-1.29(-2.11%)
Aug 03, 2018	60.02	61.09	60.02	61.09	30,900	-0.23(-0.38%)
Aug 02, 2018	61.39	61.39	60.61	61.32	27,446	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.