Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.51	39.87	39.31	39.59	750,559	+0.34(+0.87%)
Oct 30, 2019	39.76	39.76	38.71	39.24	585,834	-0.55(-1.38%)
Oct 29, 2019	39.08	40.14	38.69	39.79	880,418	+0.69(+1.78%)
Oct 28, 2019	40.15	40.53	39.09	39.10	871,764	-0.83(-2.08%)
Oct 25, 2019	39.69	40.64	39.58	39.93	1,262,413	-0.08(-0.20%)
Oct 24, 2019	42.45	42.63	38.04	40.01	3,717,166	-6.37(-13.74%)
Oct 23, 2019	45.86	46.46	45.70	46.38	950,395	+0.63(+1.37%)
Oct 22, 2019	46.13	46.57	45.72	45.75	821,484	-0.27(-0.59%)
Oct 21, 2019	46.59	46.64	45.94	46.03	511,741	-0.20(-0.42%)
Oct 18, 2019	46.54	46.78	45.76	46.22	753,029	-0.38(-0.82%)
Oct 17, 2019	46.03	47.10	45.95	46.60	867,427	+0.75(+1.64%)
Oct 16, 2019	45.92	45.99	45.43	45.85	575,314	-0.29(-0.64%)
Oct 15, 2019	45.98	46.30	45.80	46.15	548,445	+0.29(+0.64%)
Oct 14, 2019	45.71	46.15	45.65	45.85	420,248	+0.16(+0.34%)
Oct 11, 2019	46.29	46.63	45.60	45.70	489,029	-0.06(-0.13%)
Oct 10, 2019	45.28	46.03	45.28	45.75	270,405	+0.32(+0.71%)
Oct 09, 2019	45.19	45.60	44.80	45.43	269,201	+0.64(+1.42%)
Oct 08, 2019	45.45	45.45	44.72	44.80	282,832	-1.02(-2.22%)
Oct 07, 2019	45.38	46.05	45.33	45.81	383,648	+0.28(+0.62%)
Oct 04, 2019	45.27	45.55	44.98	45.53	275,967	+0.43(+0.95%)
Oct 03, 2019	44.48	45.11	44.04	45.10	535,657	+0.61(+1.36%)
Oct 02, 2019	44.59	44.79	44.05	44.49	310,657	-0.37(-0.83%)
Oct 01, 2019	45.33	46.02	44.81	44.86	462,238	-0.37(-0.82%)
Sep 30, 2019	44.40	45.51	44.22	45.24	354,737	+0.96(+2.16%)
Sep 27, 2019	45.56	45.56	44.15	44.28	550,401	-1.09(-2.39%)
Sep 26, 2019	45.29	45.62	44.87	45.36	656,074	+0.03(+0.06%)
Sep 25, 2019	44.53	45.48	44.48	45.33	467,184	+0.61(+1.36%)
Sep 24, 2019	45.01	45.64	44.60	44.73	467,413	-0.16(-0.35%)
Sep 23, 2019	44.83	45.36	44.61	44.88	739,095	+0.05(+0.11%)
Sep 20, 2019	45.51	45.83	44.79	44.84	931,109	-0.71(-1.57%)
Sep 19, 2019	45.36	46.19	45.17	45.55	453,585	+0.33(+0.74%)
Sep 18, 2019	44.99	45.75	44.58	45.22	782,878	+0.25(+0.57%)
Sep 17, 2019	45.20	45.30	44.39	44.96	996,184	-0.23(-0.52%)
Sep 16, 2019	45.10	45.39	44.91	45.20	723,938	-0.17(-0.37%)
Sep 13, 2019	46.52	46.56	45.18	45.36	474,607	-0.91(-1.96%)
Sep 12, 2019	45.96	46.78	45.96	46.27	1,279,772	+0.59(+1.28%)
Sep 11, 2019	45.89	45.99	45.36	45.69	1,003,040	-0.28(-0.62%)
Sep 10, 2019	46.60	46.60	45.31	45.97	560,637	-0.80(-1.71%)
Sep 09, 2019	47.84	47.84	46.53	46.77	557,965	-1.07(-2.23%)
Sep 06, 2019	48.13	48.38	47.78	47.84	454,865	+0.09(+0.18%)
Sep 05, 2019	47.56	47.82	47.36	47.75	784,228	+0.71(+1.52%)
Sep 04, 2019	47.42	47.52	46.81	47.03	720,001	+0.07(+0.15%)
Sep 03, 2019	47.12	47.27	46.59	46.97	642,963	-0.35(-0.74%)
Aug 30, 2019	47.35	47.36	46.84	47.32	516,442	+0.19(+0.39%)
Aug 29, 2019	47.02	47.34	47.02	47.13	341,442	+0.58(+1.24%)
Aug 28, 2019	46.18	46.78	45.80	46.56	745,679	+0.15(+0.32%)
Aug 27, 2019	46.68	46.91	46.31	46.41	309,956	-0.13(-0.27%)
Aug 26, 2019	46.96	46.96	46.20	46.54	887,019	+0.11(+0.23%)
Aug 23, 2019	46.83	47.37	46.24	46.43	525,647	-0.68(-1.45%)
Aug 22, 2019	47.27	47.32	46.53	47.11	459,562	+0.06(+0.12%)
Aug 21, 2019	46.46	47.10	46.17	47.05	677,417	+1.35(+2.95%)
Aug 20, 2019	45.88	46.19	45.71	45.71	348,254	-0.29(-0.64%)
Aug 19, 2019	45.94	46.25	45.48	46.00	328,223	+0.56(+1.23%)
Aug 16, 2019	44.93	45.61	44.60	45.44	299,902	+0.87(+1.95%)
Aug 15, 2019	44.74	44.75	44.25	44.57	286,772	+0.06(+0.13%)
Aug 14, 2019	44.73	44.81	44.30	44.51	454,245	-1.02(-2.23%)
Aug 13, 2019	44.63	45.76	44.55	45.53	771,898	+0.84(+1.88%)
Aug 12, 2019	44.59	44.99	44.33	44.69	225,230	-0.24(-0.54%)
Aug 09, 2019	45.27	45.50	44.91	44.93	300,107	-0.76(-1.67%)
Aug 08, 2019	44.84	45.74	44.48	45.70	756,262	+1.28(+2.88%)
Aug 07, 2019	43.11	44.49	42.85	44.41	600,827	+0.70(+1.61%)
Aug 06, 2019	44.12	44.38	43.26	43.71	536,911	-0.13(-0.29%)
Aug 05, 2019	43.84	44.12	43.55	43.84	520,953	-1.03(-2.29%)
Aug 02, 2019	44.89	45.09	44.51	44.86	389,607	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.