Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.85	57.18	56.50	56.70	577,897	-0.04(-0.07%)
Oct 30, 2019	56.68	56.79	56.26	56.73	3,287,316	-0.02(-0.03%)
Oct 29, 2019	56.77	57.00	56.72	56.75	316,351	-0.08(-0.15%)
Oct 28, 2019	56.94	57.04	56.79	56.83	2,999,381	+0.06(+0.11%)
Oct 25, 2019	56.18	56.92	56.18	56.77	432,814	+0.42(+0.74%)
Oct 24, 2019	56.53	56.68	56.19	56.36	4,342,751	-0.08(-0.15%)
Oct 23, 2019	56.32	56.49	56.29	56.44	336,175	+0.09(+0.16%)
Oct 22, 2019	56.21	56.64	56.21	56.35	742,618	+0.07(+0.12%)
Oct 21, 2019	55.93	56.35	55.92	56.28	517,698	+0.53(+0.95%)
Oct 18, 2019	55.65	55.91	55.60	55.75	261,329	+0.09(+0.16%)
Oct 17, 2019	55.84	55.92	55.52	55.66	252,019	+0.16(+0.29%)
Oct 16, 2019	55.41	55.84	55.41	55.50	320,195	+0.07(+0.12%)
Oct 15, 2019	55.64	55.77	55.29	55.43	539,579	+0.04(+0.07%)
Oct 14, 2019	55.41	55.59	55.37	55.40	109,796	-0.11(-0.19%)
Oct 11, 2019	55.56	55.96	55.39	55.50	476,083	+0.82(+1.49%)
Oct 10, 2019	54.46	55.03	54.42	54.69	299,179	+0.43(+0.79%)
Oct 09, 2019	54.13	54.38	53.89	54.26	389,893	+0.31(+0.57%)
Oct 08, 2019	54.36	54.40	53.78	53.95	609,270	-0.58(-1.07%)
Oct 07, 2019	54.36	54.76	54.32	54.53	958,385	+0.11(+0.21%)
Oct 04, 2019	54.24	54.45	54.03	54.41	530,201	+0.31(+0.57%)
Oct 03, 2019	54.03	54.37	53.61	54.10	1,109,838	-0.22(-0.40%)
Oct 02, 2019	54.97	55.10	53.98	54.32	1,197,898	-1.04(-1.87%)
Oct 01, 2019	56.22	56.22	55.08	55.36	501,828	-0.38(-0.68%)
Sep 30, 2019	55.73	56.07	55.67	55.74	396,800	+0.08(+0.15%)
Sep 27, 2019	55.65	55.97	55.49	55.65	459,808	+0.46(+0.84%)
Sep 26, 2019	55.27	55.44	55.12	55.19	674,541	-0.13(-0.23%)
Sep 25, 2019	54.63	55.59	54.57	55.32	485,410	+0.51(+0.92%)
Sep 24, 2019	55.20	55.49	54.63	54.81	480,744	-0.42(-0.75%)
Sep 23, 2019	55.26	55.49	55.13	55.23	671,000	-0.29(-0.52%)
Sep 20, 2019	55.43	55.90	55.43	55.52	602,050	+0.08(+0.14%)
Sep 19, 2019	55.26	55.87	55.26	55.44	445,716	+0.11(+0.19%)
Sep 18, 2019	54.92	55.40	54.88	55.34	404,648	+0.22(+0.40%)
Sep 17, 2019	54.62	55.29	54.42	55.12	592,681	+0.13(+0.23%)
Sep 16, 2019	54.61	55.18	54.57	54.99	336,635	+0.05(+0.10%)
Sep 13, 2019	55.09	55.31	54.92	54.94	474,098	+0.07(+0.12%)
Sep 12, 2019	54.57	55.11	54.16	54.87	546,363	+0.19(+0.35%)
Sep 11, 2019	54.64	54.91	54.26	54.68	705,255	+0.14(+0.26%)
Sep 10, 2019	53.45	54.54	53.44	54.53	640,829	+0.97(+1.82%)
Sep 09, 2019	53.27	53.57	53.04	53.56	1,299,926	+0.73(+1.37%)
Sep 06, 2019	52.65	53.04	52.48	52.83	676,678	+0.47(+0.89%)
Sep 05, 2019	52.16	53.04	51.99	52.37	820,064	+0.85(+1.66%)
Sep 04, 2019	51.53	51.73	51.08	51.51	1,228,105	+0.29(+0.56%)
Sep 03, 2019	51.61	51.61	50.76	51.22	1,005,324	-0.64(-1.24%)
Aug 30, 2019	52.15	52.43	51.75	51.87	859,940	+0.02(+0.04%)
Aug 29, 2019	51.04	52.00	51.04	51.84	1,047,835	+1.09(+2.14%)
Aug 28, 2019	50.54	51.09	50.54	50.76	955,631	+0.20(+0.39%)
Aug 27, 2019	51.77	51.97	50.20	50.56	1,535,372	-2.22(-4.21%)
Aug 26, 2019	52.71	53.06	52.56	52.78	552,058	+0.45(+0.87%)
Aug 23, 2019	52.76	53.32	52.16	52.33	490,373	-0.53(-1.00%)
Aug 22, 2019	53.09	53.42	52.83	52.86	557,602	-0.08(-0.14%)
Aug 21, 2019	52.97	53.05	52.67	52.93	443,019	+0.38(+0.72%)
Aug 20, 2019	53.09	53.14	52.45	52.55	545,501	-0.75(-1.40%)
Aug 19, 2019	53.57	53.69	53.29	53.30	494,196	+0.27(+0.51%)
Aug 16, 2019	52.97	53.14	52.63	53.03	402,381	+0.67(+1.28%)
Aug 15, 2019	52.52	52.67	52.05	52.36	511,048	-0.25(-0.47%)
Aug 14, 2019	53.29	53.40	52.39	52.61	646,261	-1.50(-2.78%)
Aug 13, 2019	53.67	54.43	53.27	54.11	358,904	+0.34(+0.63%)
Aug 12, 2019	54.26	54.26	53.54	53.77	332,758	-0.84(-1.54%)
Aug 09, 2019	54.64	54.84	54.37	54.61	252,332	-0.03(-0.06%)
Aug 08, 2019	54.41	55.00	54.21	54.64	284,308	+0.55(+1.02%)
Aug 07, 2019	53.64	54.30	53.19	54.09	548,382	-0.01(-0.01%)
Aug 06, 2019	54.53	54.53	53.35	54.10	1,101,365	-0.22(-0.40%)
Aug 05, 2019	54.79	54.85	54.17	54.32	818,222	-0.97(-1.75%)
Aug 02, 2019	55.56	55.58	54.79	55.28	564,604	-0.40(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.