Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0484 | 0.0484 | 0.0440 | 0.0446 | 12,300 | +0.00(+1.36%) |
Oct 29, 2020 | 0.0435 | 0.0481 | 0.0434 | 0.0440 | 17,600 | +0.00(+2.33%) |
Oct 28, 2020 | 0.0464 | 0.0489 | 0.0430 | 0.0430 | 276,400 | -0.01(-12.24%) |
Oct 27, 2020 | 0.0505 | 0.0530 | 0.0490 | 0.0490 | 53,000 | +0.00(+2.08%) |
Oct 26, 2020 | 0.0505 | 0.0505 | 0.0480 | 0.0480 | 62,299 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0526 | 0.0550 | 0.0480 | 0.0480 | 58,900 | -0.00(-7.69%) |
Oct 22, 2020 | 0.0532 | 0.0570 | 0.0469 | 0.0520 | 10,006 | +0.00(+4.42%) |
Oct 21, 2020 | 0.0555 | 0.0555 | 0.0480 | 0.0498 | 23,600 | -0.00(-4.05%) |
Oct 20, 2020 | 0.0523 | 0.0540 | 0.0483 | 0.0519 | 92,349 | -0.00(-2.44%) |
Oct 19, 2020 | 0.0543 | 0.0543 | 0.0500 | 0.0532 | 9,300 | +0.00(+0.76%) |
Oct 16, 2020 | 0.0510 | 0.0528 | 0.0443 | 0.0528 | 533,900 | +0.00(+7.76%) |
Oct 15, 2020 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 30,184 | -0.00(-2.00%) |
Oct 14, 2020 | 0.0455 | 0.0500 | 0.0450 | 0.0500 | 85,700 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 11,200 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 36,370 | +0.00(+2.25%) |
Oct 09, 2020 | 0.0487 | 0.0500 | 0.0463 | 0.0489 | 125,200 | +0.00(+1.87%) |
Oct 08, 2020 | 0.0508 | 0.0508 | 0.0460 | 0.0480 | 16,989 | +0.00(+4.35%) |
Oct 07, 2020 | 0.0482 | 0.0509 | 0.0437 | 0.0460 | 169,949 | -0.00(-8.00%) |
Oct 06, 2020 | 0.0610 | 0.0610 | 0.0465 | 0.0500 | 105,897 | -0.00(-3.85%) |
Oct 05, 2020 | 0.0528 | 0.0565 | 0.0520 | 0.0520 | 3,950 | -0.00(-2.80%) |
Oct 02, 2020 | 0.0475 | 0.0563 | 0.0475 | 0.0535 | 25,200 | +0.00(+7.00%) |
Oct 01, 2020 | 0.0500 | 0.0552 | 0.0476 | 0.0500 | 106,378 | -0.01(-9.42%) |
Sep 30, 2020 | 0.0599 | 0.0599 | 0.0484 | 0.0552 | 228,190 | +0.00(+0.36%) |
Sep 29, 2020 | 0.0530 | 0.0690 | 0.0520 | 0.0550 | 75,466 | -0.00(-5.66%) |
Sep 28, 2020 | 0.0558 | 0.0610 | 0.0500 | 0.0583 | 214,732 | +0.01(+14.09%) |
Sep 25, 2020 | 0.0542 | 0.0571 | 0.0510 | 0.0511 | 88,500 | -0.00(-7.59%) |
Sep 24, 2020 | 0.0515 | 0.0638 | 0.0502 | 0.0553 | 42,090 | -0.00(-0.54%) |
Sep 23, 2020 | 0.0576 | 0.0592 | 0.0510 | 0.0556 | 58,200 | -0.00(-8.10%) |
Sep 22, 2020 | 0.0639 | 0.0680 | 0.0605 | 0.0605 | 43,396 | +0.00(+0.83%) |
Sep 21, 2020 | 0.0550 | 0.0708 | 0.0550 | 0.0600 | 47,185 | -0.00(-3.23%) |
Sep 18, 2020 | 0.0480 | 0.0690 | 0.0480 | 0.0620 | 239,700 | +0.00(+3.51%) |
Sep 17, 2020 | 0.0593 | 0.0619 | 0.0526 | 0.0599 | 139,318 | -0.01(-7.85%) |
Sep 16, 2020 | 0.0589 | 0.0676 | 0.0589 | 0.0650 | 17,715 | -0.00(-5.93%) |
Sep 15, 2020 | 0.0668 | 0.0716 | 0.0594 | 0.0691 | 72,173 | +0.00(+1.77%) |
Sep 14, 2020 | 0.0729 | 0.0729 | 0.0610 | 0.0679 | 27,485 | +0.00(+2.41%) |
Sep 11, 2020 | 0.0722 | 0.0722 | 0.0659 | 0.0663 | 10,800 | -0.01(-7.92%) |
Sep 10, 2020 | 0.0687 | 0.0731 | 0.0605 | 0.0720 | 42,391 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0770 | 0.0770 | 0.0680 | 0.0720 | 27,900 | -0.00(-2.96%) |
Sep 08, 2020 | 0.0684 | 0.0810 | 0.0684 | 0.0742 | 21,258 | +0.00(+6.00%) |
Sep 04, 2020 | 0.0712 | 0.0737 | 0.0650 | 0.0700 | 121,100 | -0.00(-2.91%) |
Sep 03, 2020 | 0.0730 | 0.0781 | 0.0712 | 0.0721 | 61,880 | -0.00(-3.87%) |
Sep 02, 2020 | 0.0720 | 0.0779 | 0.0720 | 0.0750 | 88,093 | +0.00(+4.17%) |
Sep 01, 2020 | 0.0798 | 0.0817 | 0.0712 | 0.0720 | 64,708 | -0.01(-9.66%) |
Aug 31, 2020 | 0.0856 | 0.0856 | 0.0701 | 0.0797 | 81,913 | +0.00(+4.32%) |
Aug 28, 2020 | 0.0855 | 0.0855 | 0.0701 | 0.0764 | 33,300 | -0.00(-4.50%) |
Aug 27, 2020 | 0.0980 | 0.0980 | 0.0747 | 0.0800 | 99,728 | -0.00(-0.12%) |
Aug 26, 2020 | 0.0751 | 0.0889 | 0.0700 | 0.0801 | 238,946 | +0.01(+7.52%) |
Aug 25, 2020 | 0.0788 | 0.0788 | 0.0670 | 0.0745 | 95,926 | -0.00(-0.53%) |
Aug 24, 2020 | 0.0800 | 0.0818 | 0.0684 | 0.0749 | 207,182 | +0.00(+4.32%) |
Aug 21, 2020 | 0.0731 | 0.0760 | 0.0700 | 0.0718 | 134,800 | -0.01(-6.63%) |
Aug 20, 2020 | 0.0773 | 0.0774 | 0.0710 | 0.0769 | 99,197 | +0.00(+2.67%) |
Aug 19, 2020 | 0.0720 | 0.0768 | 0.0720 | 0.0749 | 84,969 | -0.01(-8.55%) |
Aug 18, 2020 | 0.0720 | 0.0844 | 0.0720 | 0.0819 | 91,905 | -0.00(-0.85%) |
Aug 17, 2020 | 0.0882 | 0.0882 | 0.0743 | 0.0826 | 204,600 | -0.00(-0.96%) |
Aug 14, 2020 | 0.0932 | 0.0956 | 0.0753 | 0.0834 | 146,000 | -0.01(-9.35%) |
Aug 13, 2020 | 0.0813 | 0.0920 | 0.0805 | 0.0920 | 79,000 | +0.01(+19.02%) |
Aug 12, 2020 | 0.0710 | 0.0805 | 0.0662 | 0.0773 | 68,108 | +0.00(+4.74%) |
Aug 11, 2020 | 0.0888 | 0.0936 | 0.0731 | 0.0738 | 238,743 | -0.02(-19.78%) |
Aug 10, 2020 | 0.0920 | 0.0998 | 0.0901 | 0.0920 | 194,600 | +0.00(+0.11%) |
Aug 07, 2020 | 0.0951 | 0.1020 | 0.0919 | 0.0919 | 81,500 | -0.01(-5.84%) |
Aug 06, 2020 | 0.1000 | 0.1072 | 0.0906 | 0.0976 | 172,900 | +0.00(+1.46%) |
Aug 05, 2020 | 0.1070 | 0.1104 | 0.0950 | 0.0962 | 501,421 | -0.01(-7.85%) |
Aug 04, 2020 | 0.1040 | 0.1079 | 0.0966 | 0.1044 | 405,786 | +0.01(+5.45%) |