Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 60.85 | 61.39 | 60.75 | 61.39 | 14,478 | +0.47(+0.77%) |
Oct 28, 2021 | 60.26 | 61.03 | 60.26 | 60.92 | 22,036 | +0.66(+1.10%) |
Oct 27, 2021 | 60.69 | 60.69 | 60.23 | 60.26 | 5,602 | -0.85(-1.40%) |
Oct 26, 2021 | 61.23 | 61.11 | 31,265 | +0.12(+0.19%) | ||
Oct 25, 2021 | 60.78 | 60.99 | 60.78 | 60.99 | 7,368 | +0.06(+0.10%) |
Oct 22, 2021 | 60.75 | 60.93 | 60.63 | 60.93 | 14,613 | +0.15(+0.25%) |
Oct 21, 2021 | 60.87 | 60.87 | 60.57 | 60.78 | 13,972 | -0.05(-0.08%) |
Oct 20, 2021 | 60.32 | 61.08 | 60.32 | 60.83 | 24,991 | +0.51(+0.84%) |
Oct 19, 2021 | 59.70 | 60.40 | 59.65 | 60.32 | 19,915 | +0.72(+1.20%) |
Oct 18, 2021 | 59.99 | 59.99 | 59.44 | 59.60 | 9,124 | -0.60(-1.00%) |
Oct 15, 2021 | 60.46 | 60.46 | 60.20 | 60.20 | 11,919 | +0.25(+0.42%) |
Oct 14, 2021 | 59.81 | 60.30 | 59.81 | 59.95 | 10,460 | +0.42(+0.71%) |
Oct 13, 2021 | 59.31 | 59.61 | 59.17 | 59.53 | 8,177 | +0.08(+0.14%) |
Oct 12, 2021 | 59.71 | 59.72 | 59.45 | 59.45 | 6,191 | -0.53(-0.88%) |
Oct 11, 2021 | 60.18 | 60.30 | 59.98 | 59.98 | 6,457 | -0.14(-0.23%) |
Oct 08, 2021 | 60.13 | 60.24 | 60.07 | 60.12 | 5,440 | -0.07(-0.11%) |
Oct 07, 2021 | 60.51 | 60.61 | 60.18 | 60.18 | 6,601 | +0.70(+1.18%) |
Oct 06, 2021 | 59.14 | 59.48 | 58.99 | 59.48 | 11,297 | +0.03(+0.05%) |
Oct 05, 2021 | 59.55 | 59.87 | 59.55 | 59.46 | 6,506 | +0.02(+0.03%) |
Oct 04, 2021 | 59.91 | 60.16 | 59.28 | 59.44 | 38,225 | -0.72(-1.20%) |
Oct 01, 2021 | 59.49 | 60.44 | 59.30 | 60.16 | 44,805 | +0.41(+0.68%) |
Sep 30, 2021 | 60.77 | 60.78 | 59.76 | 59.76 | 14,601 | -0.51(-0.84%) |
Sep 29, 2021 | 60.24 | 60.28 | 60.16 | 60.27 | 12,774 | +0.44(+0.73%) |
Sep 28, 2021 | 60.35 | 60.35 | 59.55 | 59.83 | 28,249 | -0.70(-1.16%) |
Sep 27, 2021 | 60.88 | 60.92 | 60.53 | 60.53 | 6,899 | -0.31(-0.51%) |
Sep 24, 2021 | 61.15 | 61.15 | 60.84 | 60.84 | 4,333 | -0.34(-0.55%) |
Sep 23, 2021 | 60.68 | 61.36 | 60.68 | 61.18 | 23,781 | +0.82(+1.35%) |
Sep 22, 2021 | 60.49 | 60.67 | 60.34 | 60.36 | 15,479 | -0.03(-0.05%) |
Sep 21, 2021 | 60.66 | 60.66 | 60.39 | 60.39 | 7,200 | +0.11(+0.18%) |
Sep 20, 2021 | 60.24 | 60.72 | 59.74 | 60.28 | 28,392 | -0.43(-0.71%) |
Sep 17, 2021 | 60.59 | 60.75 | 60.42 | 60.72 | 18,026 | -0.23(-0.38%) |
Sep 16, 2021 | 60.77 | 61.04 | 60.47 | 60.95 | 26,381 | -0.26(-0.43%) |
Sep 15, 2021 | 61.12 | 61.40 | 61.12 | 61.21 | 17,431 | +0.05(+0.09%) |
Sep 14, 2021 | 61.73 | 61.75 | 61.16 | 61.16 | 10,098 | -0.33(-0.54%) |
Sep 13, 2021 | 62.19 | 62.19 | 61.31 | 61.49 | 32,723 | -0.41(-0.66%) |
Sep 10, 2021 | 62.73 | 62.73 | 61.89 | 61.89 | 9,631 | -0.56(-0.90%) |
Sep 09, 2021 | 63.29 | 63.29 | 62.45 | 62.45 | 11,461 | -0.89(-1.40%) |
Sep 08, 2021 | 63.15 | 63.41 | 63.15 | 63.34 | 12,532 | -0.09(-0.14%) |
Sep 07, 2021 | 63.97 | 63.97 | 63.24 | 63.44 | 7,118 | -0.53(-0.83%) |
Sep 03, 2021 | 64.29 | 64.29 | 63.73 | 63.97 | 10,601 | -0.12(-0.18%) |
Sep 02, 2021 | 63.42 | 64.08 | 63.42 | 64.08 | 17,815 | +0.91(+1.44%) |
Sep 01, 2021 | 62.97 | 63.17 | 62.79 | 63.17 | 34,607 | +0.18(+0.28%) |
Aug 31, 2021 | 63.21 | 63.45 | 62.88 | 63.00 | 11,565 | -0.17(-0.26%) |
Aug 30, 2021 | 63.08 | 63.36 | 62.97 | 63.16 | 15,113 | +0.19(+0.29%) |
Aug 27, 2021 | 63.37 | 63.37 | 62.98 | 62.98 | 17,701 | -0.09(-0.15%) |
Aug 26, 2021 | 63.55 | 63.55 | 63.07 | 63.07 | 13,398 | -0.38(-0.59%) |
Aug 25, 2021 | 63.31 | 63.49 | 63.24 | 63.45 | 13,929 | -0.30(-0.47%) |
Aug 24, 2021 | 63.84 | 63.92 | 63.65 | 63.75 | 29,902 | -0.78(-1.21%) |
Aug 23, 2021 | 64.52 | 64.83 | 64.42 | 64.53 | 14,371 | +0.67(+1.05%) |
Aug 20, 2021 | 63.47 | 64.06 | 63.47 | 63.86 | 12,001 | +0.42(+0.66%) |
Aug 19, 2021 | 63.04 | 64.10 | 63.04 | 63.44 | 25,328 | -0.20(-0.31%) |
Aug 18, 2021 | 64.83 | 65.00 | 63.64 | 63.64 | 19,165 | -1.02(-1.58%) |
Aug 17, 2021 | 64.12 | 64.66 | 63.86 | 64.66 | 52,653 | +0.74(+1.16%) |
Aug 16, 2021 | 63.54 | 63.92 | 63.47 | 63.92 | 14,386 | +0.32(+0.50%) |
Aug 13, 2021 | 63.31 | 63.60 | 63.31 | 63.60 | 10,052 | +0.65(+1.04%) |
Aug 12, 2021 | 62.45 | 63.02 | 62.45 | 62.95 | 26,688 | +0.83(+1.34%) |
Aug 11, 2021 | 63.14 | 63.14 | 62.10 | 62.12 | 18,674 | -0.95(-1.51%) |
Aug 10, 2021 | 62.91 | 63.24 | 62.55 | 63.08 | 18,956 | +0.26(+0.42%) |
Aug 09, 2021 | 62.93 | 63.20 | 62.68 | 62.81 | 44,451 | -0.34(-0.54%) |
Aug 06, 2021 | 63.51 | 63.51 | 62.84 | 63.15 | 19,926 | -0.22(-0.34%) |
Aug 05, 2021 | 63.24 | 63.39 | 62.98 | 63.37 | 10,617 | +0.22(+0.35%) |
Aug 04, 2021 | 63.83 | 63.83 | 63.15 | 63.15 | 23,060 | -0.75(-1.17%) |
Aug 03, 2021 | 63.21 | 63.90 | 63.04 | 63.90 | 29,438 | +1.01(+1.61%) |