Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.50	34.87	33.70	33.86	2,611,014	-0.75(-2.17%)
Oct 28, 2021	34.02			34.61	3,896,292	+0.80(+2.37%)
Oct 27, 2021	36.35	36.35	32.72	33.81	9,003,666	-2.64(-7.24%)
Oct 26, 2021	38.24			36.45	2,404,815	-1.30(-3.44%)
Oct 25, 2021	37.23			37.75	2,168,484	+0.91(+2.47%)
Oct 22, 2021	38.47		36.15	36.84	4,083,332	-2.06(-5.30%)
Oct 21, 2021	39.05	40.04	38.70	38.90	7,112,967	-0.56(-1.42%)
Oct 20, 2021	37.77	39.54	37.71	39.46	5,621,686	+1.92(+5.11%)
Oct 19, 2021	37.16	37.75	36.16	37.54	2,898,795	+0.36(+0.97%)
Oct 18, 2021	37.63	37.62	35.87	37.18	4,990,347	-0.13(-0.35%)
Oct 15, 2021	33.67	38.24	33.59	37.31	10,720,092	+3.75(+11.17%)
Oct 14, 2021	32.52	33.73	32.41	33.56	3,460,709	+1.51(+4.71%)
Oct 13, 2021	31.99	32.29	31.12	32.05	2,051,795	+0.48(+1.52%)
Oct 12, 2021	31.00	31.81	30.82	31.57	4,051,037	+0.70(+2.27%)
Oct 11, 2021	32.72	33.00	30.71	30.87	4,673,230	-2.27(-6.85%)
Oct 08, 2021	34.36	34.64	32.44	33.14	4,486,514	-1.12(-3.27%)
Oct 07, 2021	33.47	34.74	33.47	34.26	2,843,136	+1.16(+3.50%)
Oct 06, 2021	32.80	33.62	32.16	33.10	3,144,799	-0.40(-1.19%)
Oct 05, 2021	33.33	34.42	32.72	33.50	3,061,946	+0.35(+1.06%)
Oct 04, 2021	35.21	35.24	32.97	33.15	3,081,240	-2.26(-6.38%)
Oct 01, 2021	34.95	35.68	34.40	35.41	2,459,400	+0.69(+1.99%)
Sep 30, 2021	34.80	35.37	34.28	34.72	2,255,502	+0.04(+0.12%)
Sep 29, 2021	36.51	36.55	34.56	34.68	3,977,327	-1.63(-4.49%)
Sep 28, 2021	37.59	37.96	36.05	36.31	3,985,161	-1.96(-5.12%)
Sep 27, 2021	39.66	39.74	38.21	38.27	2,976,813	-1.74(-4.35%)
Sep 24, 2021	39.69	40.88	38.87	40.01	5,310,736	-0.15(-0.37%)
Sep 23, 2021	40.56	40.71	39.92	40.16	2,255,230	-0.08(-0.20%)
Sep 22, 2021	40.41	41.18	40.16	40.24	2,335,705	+0.09(+0.22%)
Sep 21, 2021	40.73	40.89	39.32	40.15	2,686,247	-0.30(-0.74%)
Sep 20, 2021	40.21	40.92	40.05	40.45	2,628,091	-1.29(-3.09%)
Sep 17, 2021	41.09	41.77	40.63	41.74	3,887,816	+0.84(+2.05%)
Sep 16, 2021	40.36	41.24	40.12	40.90	1,649,977	+0.06(+0.15%)
Sep 15, 2021	41.67	41.79	40.38	40.84	3,463,256	-0.88(-2.11%)
Sep 14, 2021	43.72	43.98	41.47	41.72	4,325,306	-1.60(-3.69%)
Sep 13, 2021	43.51	44.12	42.17	43.32	3,060,764	-0.05(-0.12%)
Sep 10, 2021	44.55	44.89	43.32	43.37	4,372,713	-0.54(-1.23%)
Sep 09, 2021	42.69	44.19	42.68	43.91	3,949,594	+1.06(+2.47%)
Sep 08, 2021	44.84	44.87	42.45	42.85	6,112,723	-1.98(-4.42%)
Sep 07, 2021	45.00	45.20	44.62	44.83	3,847,633	+0.20(+0.45%)
Sep 03, 2021	45.01	45.74	44.22	44.63	4,765,212	+0.02(+0.04%)
Sep 02, 2021	47.82	47.82	44.55	44.61	8,204,330	-3.19(-6.67%)
Sep 01, 2021	47.09	48.14	46.89	47.80	4,743,556	+1.26(+2.71%)
Aug 31, 2021	45.66	48.60	44.50	46.54	12,172,643	-2.96(-5.98%)
Aug 30, 2021	51.76	51.80	49.45	49.50	3,921,352	-2.11(-4.09%)
Aug 27, 2021	50.59	51.70	50.34	51.61	4,536,980	+1.20(+2.38%)
Aug 26, 2021	51.89	52.30	49.92	50.41	2,589,386	-2.47(-4.67%)
Aug 25, 2021	53.75	53.96	52.09	52.88	4,544,630	-2.17(-3.94%)
Aug 24, 2021	53.48	55.30	53.38	55.05	3,924,873	+2.11(+3.99%)
Aug 23, 2021	50.44	53.27	50.30	52.94	2,014,976	+2.86(+5.71%)
Aug 20, 2021	49.95	50.34	49.64	50.08	2,250,944	+0.14(+0.28%)
Aug 19, 2021	48.09	50.62	47.81	49.94	4,846,746	+1.31(+2.69%)
Aug 18, 2021	50.21	50.48	48.36	48.63	3,370,162	-1.50(-2.99%)
Aug 17, 2021	50.43	50.87	49.12	50.13	3,182,006	-0.89(-1.74%)
Aug 16, 2021	52.66	52.66	50.17	51.02	4,325,372	-2.21(-4.15%)
Aug 13, 2021	55.22	55.37	52.69	53.23	2,282,744	-1.89(-3.43%)
Aug 12, 2021	56.39	56.68	54.77	55.12	1,899,233	-1.56(-2.75%)
Aug 11, 2021	56.00	56.96	55.39	56.68	1,792,646	+0.78(+1.40%)
Aug 10, 2021	58.56	58.72	55.85	55.90	2,011,259	-2.25(-3.87%)
Aug 09, 2021	57.30	58.33	56.58	58.15	1,584,305	+1.29(+2.27%)
Aug 06, 2021	57.66	58.10	56.67	56.86	2,133,570	-0.51(-0.89%)
Aug 05, 2021	56.60	58.82	56.44	57.37	2,224,642	+0.73(+1.29%)
Aug 04, 2021	57.20	57.87	56.27	56.64	1,092,550	-0.42(-0.74%)
Aug 03, 2021	58.73	59.69	56.34	57.06	2,143,882	-1.52(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.