Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.424 | 6.497 | 6.360 | 6.451 | 464,758 | -0.06(-0.98%) |
Oct 30, 2023 | 6.597 | 6.670 | 6.479 | 6.515 | 839,645 | +0.11(+1.71%) |
Oct 27, 2023 | 6.488 | 6.561 | 6.360 | 6.406 | 442,763 | +0.04(+0.57%) |
Oct 26, 2023 | 6.424 | 6.456 | 6.260 | 6.369 | 1,190,188 | -0.05(-0.85%) |
Oct 25, 2023 | 6.460 | 6.524 | 6.392 | 6.424 | 630,258 | -0.09(-1.40%) |
Oct 24, 2023 | 6.360 | 6.633 | 6.360 | 6.515 | 788,735 | +0.27(+4.38%) |
Oct 23, 2023 | 6.096 | 6.328 | 6.068 | 6.242 | 952,698 | +0.10(+1.63%) |
Oct 20, 2023 | 6.169 | 6.214 | 6.123 | 6.141 | 804,432 | -0.06(-1.03%) |
Oct 19, 2023 | 6.287 | 6.378 | 6.196 | 6.205 | 919,459 | -0.18(-2.85%) |
Oct 18, 2023 | 6.479 | 6.515 | 6.378 | 6.387 | 614,308 | -0.16(-2.50%) |
Oct 17, 2023 | 6.424 | 6.638 | 6.417 | 6.551 | 747,424 | +0.05(+0.84%) |
Oct 16, 2023 | 6.397 | 6.597 | 6.378 | 6.497 | 890,222 | +0.06(+0.99%) |
Oct 13, 2023 | 6.488 | 6.520 | 6.415 | 6.433 | 733,560 | -0.09(-1.40%) |
Oct 12, 2023 | 6.679 | 6.779 | 6.444 | 6.524 | 1,258,781 | -0.19(-2.85%) |
Oct 11, 2023 | 6.834 | 6.893 | 6.688 | 6.715 | 1,667,521 | -0.03(-0.41%) |
Oct 10, 2023 | 6.734 | 6.816 | 6.674 | 6.743 | 1,705,068 | +0.11(+1.65%) |
Oct 09, 2023 | 6.497 | 6.770 | 6.474 | 6.633 | 1,496,634 | +0.12(+1.82%) |
Oct 06, 2023 | 6.287 | 6.556 | 6.287 | 6.515 | 1,096,987 | +0.28(+4.53%) |
Oct 05, 2023 | 6.251 | 6.305 | 6.196 | 6.232 | 710,611 | -0.07(-1.16%) |
Oct 04, 2023 | 6.223 | 6.328 | 6.132 | 6.305 | 1,083,063 | +0.03(+0.44%) |
Oct 03, 2023 | 6.360 | 6.415 | 6.269 | 6.278 | 571,547 | -0.22(-3.37%) |
Oct 02, 2023 | 6.305 | 6.565 | 6.305 | 6.497 | 1,097,863 | +0.14(+2.15%) |
Sep 29, 2023 | 6.451 | 6.497 | 6.351 | 6.360 | 1,161,011 | +0.00(+0.00%) |
Sep 28, 2023 | 6.296 | 6.442 | 6.296 | 6.360 | 491,031 | -0.04(-0.57%) |
Sep 27, 2023 | 6.342 | 6.415 | 6.287 | 6.397 | 755,869 | +0.06(+1.01%) |
Sep 26, 2023 | 6.387 | 6.483 | 6.324 | 6.333 | 731,875 | -0.15(-2.25%) |
Sep 25, 2023 | 6.333 | 6.497 | 6.451 | 6.479 | 992,079 | +0.03(+0.42%) |
Sep 22, 2023 | 6.515 | 6.515 | 6.439 | 6.451 | 1,065,442 | +0.12(+1.87%) |
Sep 21, 2023 | 6.378 | 6.431 | 6.287 | 6.333 | 1,164,636 | -0.08(-1.28%) |
Sep 20, 2023 | 6.460 | 6.538 | 6.401 | 6.415 | 1,060,213 | -0.05(-0.71%) |
Sep 19, 2023 | 6.488 | 6.572 | 6.451 | 6.460 | 2,345,151 | -0.05(-0.84%) |
Sep 18, 2023 | 6.488 | 6.606 | 6.442 | 6.515 | 1,958,859 | -0.02(-0.28%) |
Sep 15, 2023 | 6.652 | 6.688 | 6.524 | 6.533 | 1,793,975 | -0.05(-0.69%) |
Sep 14, 2023 | 6.615 | 6.697 | 6.556 | 6.579 | 2,959,198 | -0.03(-0.41%) |
Sep 13, 2023 | 6.706 | 6.715 | 6.141 | 6.606 | 2,222,979 | -0.19(-2.81%) |
Sep 12, 2023 | 6.825 | 6.915 | 6.788 | 6.797 | 1,546,108 | -0.05(-0.80%) |
Sep 11, 2023 | 7.034 | 7.098 | 6.825 | 6.852 | 998,243 | -0.09(-1.31%) |
Sep 08, 2023 | 7.034 | 7.071 | 6.889 | 6.943 | 1,152,614 | -0.09(-1.30%) |
Sep 07, 2023 | 7.180 | 7.189 | 6.984 | 7.034 | 1,689,325 | -0.27(-3.74%) |
Sep 06, 2023 | 7.426 | 7.517 | 7.299 | 7.308 | 1,658,317 | -0.06(-0.87%) |
Sep 05, 2023 | 7.690 | 7.700 | 7.353 | 7.371 | 2,061,954 | -0.51(-6.47%) |
Sep 01, 2023 | 7.882 | 8.000 | 7.772 | 7.882 | 1,803,519 | +0.02(+0.23%) |
Aug 31, 2023 | 8.428 | 8.520 | 7.681 | 7.864 | 4,957,021 | -0.82(-9.44%) |
Aug 30, 2023 | 8.638 | 8.743 | 8.538 | 8.684 | 1,266,052 | -0.08(-0.94%) |
Aug 29, 2023 | 8.647 | 8.829 | 8.451 | 8.766 | 1,251,459 | +0.23(+2.67%) |
Aug 28, 2023 | 8.210 | 8.647 | 8.187 | 8.538 | 1,241,943 | +0.34(+4.11%) |
Aug 25, 2023 | 8.428 | 8.428 | 8.096 | 8.201 | 3,168,899 | -0.27(-3.23%) |
Aug 24, 2023 | 8.456 | 8.647 | 8.374 | 8.474 | 1,063,250 | +0.11(+1.31%) |
Aug 23, 2023 | 8.538 | 8.538 | 8.342 | 8.365 | 667,787 | -0.15(-1.71%) |
Aug 22, 2023 | 8.529 | 8.574 | 8.386 | 8.510 | 637,894 | +0.08(+0.97%) |
Aug 21, 2023 | 8.565 | 8.565 | 8.374 | 8.428 | 1,180,607 | -0.20(-2.32%) |
Aug 18, 2023 | 8.766 | 8.838 | 8.501 | 8.629 | 2,437,316 | -0.38(-4.25%) |
Aug 17, 2023 | 9.176 | 9.176 | 8.920 | 9.012 | 810,115 | +0.06(+0.71%) |
Aug 16, 2023 | 8.948 | 9.012 | 8.756 | 8.948 | 1,094,299 | -0.16(-1.80%) |
Aug 15, 2023 | 9.121 | 9.253 | 8.902 | 9.112 | 949,179 | -0.13(-1.38%) |
Aug 14, 2023 | 9.112 | 9.258 | 9.012 | 9.239 | 1,374,879 | +0.08(+0.90%) |
Aug 11, 2023 | 9.194 | 9.294 | 8.939 | 9.157 | 1,473,542 | -0.31(-3.27%) |
Aug 10, 2023 | 9.604 | 9.704 | 9.454 | 9.467 | 648,707 | +0.03(+0.29%) |
Aug 09, 2023 | 9.531 | 9.595 | 9.385 | 9.440 | 515,632 | -0.01(-0.10%) |
Aug 08, 2023 | 9.267 | 9.481 | 9.130 | 9.449 | 1,193,146 | -0.05(-0.48%) |
Aug 07, 2023 | 9.850 | 9.877 | 9.344 | 9.495 | 1,351,508 | -0.33(-3.34%) |
Aug 04, 2023 | 9.731 | 10.13 | 9.731 | 9.823 | 1,619,022 | +0.23(+2.37%) |
Aug 03, 2023 | 9.631 | 9.704 | 9.531 | 9.595 | 804,336 | +0.16(+1.74%) |
Aug 02, 2023 | 9.495 | 9.540 | 9.267 | 9.431 | 1,137,482 | -0.26(-2.73%) |