Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 14.60 | 14.60 | 14.35 | 14.37 | 139 | -0.01(-0.07%) |
Nov 24, 2015 | 14.35 | 14.38 | 14.30 | 14.38 | 69 | +0.08(+0.56%) |
Nov 20, 2015 | 14.30 | 14.30 | 14.30 | 14.30 | 500 | +0.42(+3.03%) |
Nov 18, 2015 | 13.88 | 13.88 | 13.88 | 13.88 | 400 | -0.14(-1.00%) |
Nov 17, 2015 | 13.91 | 14.02 | 13.91 | 14.02 | 464 | +0.14(+1.01%) |
Nov 16, 2015 | 14.35 | 14.35 | 13.88 | 13.88 | 2,688 | -0.38(-2.64%) |
Nov 13, 2015 | 14.40 | 14.40 | 14.25 | 14.26 | 1,970 | -0.02(-0.11%) |
Nov 12, 2015 | 14.29 | 14.29 | 14.27 | 14.27 | 2,000 | +0.38(+2.74%) |
Nov 11, 2015 | 13.89 | 13.89 | 13.89 | 13.89 | 1,067 | +0.27(+2.00%) |
Nov 10, 2015 | 13.62 | 13.62 | 13.62 | 13.62 | 500 | -0.11(-0.80%) |
Nov 09, 2015 | 13.71 | 13.73 | 13.71 | 13.73 | 320 | +0.37(+2.77%) |
Nov 06, 2015 | 13.03 | 13.36 | 13.03 | 13.36 | 1,480 | +0.12(+0.91%) |
Nov 05, 2015 | 13.24 | 13.24 | 13.24 | 13.24 | 377 | +0.52(+4.09%) |
Nov 03, 2015 | 12.99 | 12.72 | 12.72 | 12.72 | 2,700 | -0.60(-4.50%) |
Oct 30, 2015 | 13.74 | 13.32 | 13.32 | 13.32 | 4,500 | -0.28(-2.06%) |
Oct 29, 2015 | 13.73 | 13.73 | 13.60 | 13.60 | 2,100 | -0.97(-6.66%) |
Oct 27, 2015 | 14.50 | 14.57 | 14.50 | 14.57 | 90 | +0.48(+3.41%) |
Oct 26, 2015 | 14.09 | 14.09 | 14.09 | 14.09 | 1,032 | +0.27(+1.95%) |
Oct 23, 2015 | 13.78 | 13.82 | 13.47 | 13.82 | 2,796 | +0.73(+5.58%) |
Oct 20, 2015 | 13.03 | 13.09 | 13.09 | 13.09 | 1,200 | -0.02(-0.15%) |
Oct 19, 2015 | 17.55 | 17.55 | 13.11 | 13.11 | 400 | +0.33(+2.58%) |
Oct 16, 2015 | 13.00 | 13.04 | 12.78 | 12.78 | 800 | -0.21(-1.62%) |
Oct 15, 2015 | 13.37 | 13.37 | 12.99 | 12.99 | 2,353 | -0.03(-0.23%) |
Oct 13, 2015 | 13.10 | 13.02 | 13.02 | 13.02 | 2,000 | -0.03(-0.23%) |
Oct 12, 2015 | 12.90 | 13.05 | 12.90 | 13.05 | 400 | +0.44(+3.49%) |
Oct 09, 2015 | 12.66 | 12.79 | 12.51 | 12.61 | 13,161 | -0.10(-0.79%) |
Oct 08, 2015 | 12.50 | 12.72 | 11.24 | 12.71 | 33,501 | -0.15(-1.17%) |
Oct 07, 2015 | 12.73 | 12.86 | 12.73 | 12.86 | 370 | -0.14(-1.08%) |
Oct 06, 2015 | 12.68 | 13.00 | 12.68 | 13.00 | 1,565 | -0.46(-3.42%) |
Oct 05, 2015 | 13.19 | 13.46 | 13.19 | 13.46 | 2,543 | -0.33(-2.42%) |
Oct 02, 2015 | 13.99 | 14.00 | 13.66 | 13.79 | 1,998 | -0.89(-6.06%) |
Oct 01, 2015 | 14.68 | 14.68 | 14.68 | 14.68 | 581 | -0.13(-0.85%) |
Sep 30, 2015 | 15.16 | 15.16 | 14.81 | 14.81 | 548 | -0.76(-4.86%) |
Sep 29, 2015 | 15.03 | 15.57 | 15.03 | 15.57 | 2,870 | +0.56(+3.70%) |
Sep 28, 2015 | 14.95 | 15.01 | 14.95 | 15.01 | 2,780 | +0.62(+4.31%) |
Sep 25, 2015 | 14.37 | 14.39 | 14.22 | 14.39 | 4,907 | +0.06(+0.44%) |
Sep 24, 2015 | 14.44 | 14.55 | 14.33 | 14.33 | 5,235 | +0.24(+1.72%) |
Sep 23, 2015 | 13.78 | 14.08 | 13.78 | 14.08 | 6,071 | +0.50(+3.71%) |
Sep 17, 2015 | 13.64 | 13.64 | 13.58 | 13.58 | 100 | -0.15(-1.07%) |
Sep 16, 2015 | 13.73 | 13.73 | 13.73 | 13.73 | 428 | -0.03(-0.24%) |
Sep 15, 2015 | 13.75 | 13.76 | 13.71 | 13.76 | 3,784 | +0.16(+1.18%) |
Sep 14, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 1,500 | +0.48(+3.66%) |
Sep 04, 2015 | 13.17 | 13.12 | 13.12 | 13.12 | 7,700 | -0.05(-0.38%) |