Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 12, 2023 | 0.8000 | 0.8593 | 0.6501 | 0.7793 | 4,528,792 | -0.04(-4.96%) |
Oct 11, 2023 | 0.7783 | 0.9599 | 0.7700 | 0.8200 | 11,070,777 | +0.07(+9.04%) |
Oct 10, 2023 | 0.6381 | 0.7836 | 0.5700 | 0.7520 | 7,484,005 | +0.13(+21.60%) |
Oct 09, 2023 | 0.5445 | 0.6590 | 0.5221 | 0.6184 | 5,733,269 | +0.08(+14.31%) |
Oct 06, 2023 | 0.5180 | 0.5860 | 0.5001 | 0.5410 | 2,987,292 | +0.00(+0.15%) |
Oct 05, 2023 | 0.5013 | 0.5578 | 0.4880 | 0.5402 | 2,786,182 | +0.01(+1.92%) |
Oct 04, 2023 | 0.5300 | 0.5431 | 0.4833 | 0.5300 | 3,160,532 | -0.01(-1.85%) |
Oct 03, 2023 | 0.4400 | 0.5944 | 0.4400 | 0.5400 | 9,293,994 | +0.07(+14.89%) |
Oct 02, 2023 | 0.4900 | 0.4900 | 0.4104 | 0.4700 | 3,087,786 | +0.02(+4.91%) |
Sep 29, 2023 | 0.4700 | 0.4978 | 0.4411 | 0.4480 | 3,624,361 | -0.01(-3.07%) |
Sep 28, 2023 | 0.5000 | 0.5006 | 0.4579 | 0.4622 | 5,800,608 | -0.05(-9.32%) |
Sep 27, 2023 | 0.4200 | 0.6990 | 0.4200 | 0.5097 | 53,623,632 | +0.08(+19.01%) |
Sep 26, 2023 | 0.4036 | 0.4530 | 0.4000 | 0.4283 | 5,578,896 | +0.04(+9.82%) |
Sep 25, 2023 | 0.5266 | 0.4639 | 0.3779 | 0.3900 | 9,367,700 | -0.20(-33.90%) |
Sep 22, 2023 | 0.6535 | 0.6535 | 0.5850 | 0.5900 | 2,429,019 | -0.04(-6.54%) |
Sep 21, 2023 | 0.7000 | 0.7000 | 0.6250 | 0.6313 | 1,684,646 | -0.07(-10.20%) |
Sep 20, 2023 | 0.7069 | 0.7373 | 0.7029 | 0.7030 | 1,238,069 | -0.02(-2.33%) |
Sep 19, 2023 | 0.6896 | 0.7198 | 0.6820 | 0.7198 | 1,274,466 | +0.02(+2.49%) |
Sep 18, 2023 | 0.6870 | 0.7054 | 0.6473 | 0.7023 | 1,898,413 | +0.03(+5.17%) |
Sep 15, 2023 | 0.7797 | 0.7798 | 0.6463 | 0.6678 | 4,612,542 | -0.02(-3.32%) |
Sep 14, 2023 | 0.6068 | 0.7199 | 0.6046 | 0.6907 | 4,047,981 | +0.08(+13.23%) |
Sep 13, 2023 | 0.6000 | 0.6145 | 0.5901 | 0.6100 | 2,027,719 | +0.00(+0.15%) |
Sep 12, 2023 | 0.6000 | 0.6389 | 0.6000 | 0.6091 | 1,979,077 | +0.00(+0.02%) |
Sep 11, 2023 | 0.6640 | 0.7198 | 0.6054 | 0.6090 | 4,903,651 | -0.05(-7.73%) |
Sep 08, 2023 | 0.6900 | 0.7015 | 0.6518 | 0.6600 | 2,958,143 | -0.03(-4.47%) |
Sep 07, 2023 | 0.7100 | 0.7100 | 0.6750 | 0.6909 | 3,400,757 | -0.02(-3.17%) |
Sep 06, 2023 | 0.7454 | 0.7688 | 0.7101 | 0.7135 | 3,083,960 | -0.03(-3.58%) |
Sep 05, 2023 | 0.7778 | 0.7988 | 0.7300 | 0.7400 | 5,027,074 | -0.02(-2.25%) |