Equinix Inc (NQ: EQIX )

861.39 -2.94 (-0.34%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 654.90 659.69 649.15 651.35 1,094,592 -2.55(-0.39%)
Nov 27, 2020 654.38 658.73 645.59 653.90 503,083 +6.51(+1.01%)
Nov 25, 2020 652.47 658.40 641.06 647.38 943,388 +1.08(+0.17%)
Nov 24, 2020 667.37 668.21 644.13 646.30 1,305,120 -17.81(-2.68%)
Nov 23, 2020 678.80 684.21 662.17 664.11 555,734 -15.55(-2.29%)
Nov 20, 2020 684.19 692.91 677.26 679.66 576,681 -2.31(-0.34%)
Nov 19, 2020 688.63 688.63 679.31 681.97 476,229 -3.48(-0.51%)
Nov 18, 2020 698.11 707.64 684.56 685.45 705,427 -15.74(-2.24%)
Nov 17, 2020 700.65 704.75 694.31 701.18 548,758 -1.17(-0.17%)
Nov 16, 2020 709.31 711.09 684.78 702.35 435,357 -5.32(-0.75%)
Nov 13, 2020 711.20 712.78 702.56 707.67 337,900 +0.47(+0.07%)
Nov 12, 2020 713.54 713.63 701.64 707.21 419,430 -0.50(-0.07%)
Nov 11, 2020 682.47 712.55 679.94 707.71 596,440 +31.70(+4.69%)
Nov 10, 2020 691.23 691.91 666.02 676.01 828,024 -15.29(-2.21%)
Nov 09, 2020 748.46 751.58 688.82 691.30 916,353 -47.60(-6.44%)
Nov 06, 2020 735.49 741.59 726.68 738.91 506,796 +12.41(+1.71%)
Nov 05, 2020 734.82 739.79 725.29 726.50 360,407 +3.50(+0.48%)
Nov 04, 2020 706.31 732.03 705.73 723.00 391,099 +23.26(+3.32%)
Nov 03, 2020 690.73 702.57 686.80 699.74 337,319 +12.98(+1.89%)
Nov 02, 2020 688.55 695.76 678.87 686.75 458,525 +6.59(+0.97%)
Oct 30, 2020 680.37 688.04 669.58 680.17 444,334 -8.78(-1.27%)
Oct 29, 2020 714.12 714.12 686.26 688.95 617,202 -14.32(-2.04%)
Oct 28, 2020 709.88 717.78 702.28 703.26 524,127 -16.04(-2.23%)
Oct 27, 2020 724.40 724.40 713.53 719.30 331,747 +2.63(+0.37%)
Oct 26, 2020 722.73 722.73 709.24 716.67 315,278 -6.09(-0.84%)
Oct 23, 2020 723.66 726.53 715.76 722.76 406,491 -0.48(-0.07%)
Oct 22, 2020 749.82 752.90 722.12 723.24 451,426 -23.82(-3.19%)
Oct 21, 2020 746.71 750.57 741.82 747.06 330,657 -1.66(-0.22%)
Oct 20, 2020 754.15 756.54 744.12 748.72 322,598 -4.71(-0.62%)
Oct 19, 2020 762.86 765.30 751.89 753.43 305,319 -7.15(-0.94%)
Oct 16, 2020 759.25 769.05 755.36 760.58 349,188 +2.66(+0.35%)
Oct 15, 2020 757.16 764.59 754.79 757.92 274,315 -2.39(-0.31%)
Oct 14, 2020 766.35 770.27 755.85 760.31 508,398 -8.10(-1.05%)
Oct 13, 2020 779.71 779.71 764.62 768.41 328,391 -8.27(-1.06%)
Oct 12, 2020 774.71 781.12 766.39 776.68 324,172 +5.25(+0.68%)
Oct 09, 2020 776.01 776.01 767.89 771.42 383,376 +4.60(+0.60%)
Oct 08, 2020 746.95 777.23 741.80 766.82 659,129 +19.66(+2.63%)
Oct 07, 2020 735.59 749.49 734.46 747.16 373,262 +11.56(+1.57%)
Oct 06, 2020 732.42 741.28 720.87 735.60 424,308 +2.39(+0.33%)
Oct 05, 2020 723.47 733.21 709.53 733.20 323,728 +9.54(+1.32%)
Oct 02, 2020 710.99 725.35 707.24 723.66 480,134 +8.98(+1.26%)
Oct 01, 2020 710.88 717.72 703.22 714.68 406,574 +7.65(+1.08%)
Sep 30, 2020 713.96 716.37 700.11 707.04 475,359 -3.10(-0.44%)
Sep 29, 2020 711.39 714.92 707.31 710.14 312,276 -1.26(-0.18%)
Sep 28, 2020 713.40 717.54 707.37 711.39 358,092 +12.55(+1.80%)
Sep 25, 2020 681.45 699.18 680.82 698.85 269,954 +16.36(+2.40%)
Sep 24, 2020 682.99 692.81 679.65 682.48 372,968 +2.85(+0.42%)
Sep 23, 2020 678.45 701.45 678.45 679.64 341,311 -17.98(-2.58%)
Sep 22, 2020 690.72 703.50 690.72 697.62 351,785 +4.14(+0.60%)
Sep 21, 2020 697.62 698.85 679.02 693.48 376,238 -6.06(-0.87%)
Sep 18, 2020 702.03 704.91 694.52 699.54 452,827 -3.33(-0.47%)
Sep 17, 2020 710.17 712.98 692.71 702.87 316,656 -10.87(-1.52%)
Sep 16, 2020 724.41 728.67 712.99 713.75 284,400 -1.03(-0.14%)
Sep 15, 2020 706.05 719.29 706.05 714.78 234,355 +11.54(+1.64%)
Sep 14, 2020 699.19 708.02 694.83 703.24 299,259 +7.67(+1.10%)
Sep 11, 2020 694.93 698.32 686.43 695.56 238,669 +4.58(+0.66%)
Sep 10, 2020 699.69 701.16 690.17 690.99 295,462 -9.81(-1.40%)
Sep 09, 2020 696.69 707.74 694.39 700.80 344,584 +11.51(+1.67%)
Sep 08, 2020 691.65 700.82 686.53 689.29 389,858 -10.35(-1.48%)
Sep 04, 2020 708.83 713.80 686.33 699.64 429,820 -9.55(-1.35%)
Sep 03, 2020 734.48 738.01 702.00 709.20 483,606 -34.56(-4.65%)
Sep 02, 2020 732.03 745.97 722.40 743.76 576,065 +9.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.