Equinix Inc (NQ: EQIX )

872.73 +11.78 (+1.37%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 654.96 659.75 649.21 651.40 1,094,499 -2.55(-0.39%)
Nov 27, 2020 654.44 658.78 645.65 653.95 503,040 +6.52(+1.01%)
Nov 25, 2020 652.52 658.46 641.11 647.44 943,307 +1.08(+0.17%)
Nov 24, 2020 667.42 668.26 644.19 646.35 1,305,009 -17.81(-2.68%)
Nov 23, 2020 678.86 684.27 662.22 664.16 555,687 -15.55(-2.29%)
Nov 20, 2020 684.25 692.97 677.32 679.72 576,632 -2.31(-0.34%)
Nov 19, 2020 688.69 688.69 679.37 682.02 476,189 -3.48(-0.51%)
Nov 18, 2020 698.17 707.70 684.62 685.50 705,367 -15.74(-2.24%)
Nov 17, 2020 700.71 704.81 694.37 701.24 548,711 -1.17(-0.17%)
Nov 16, 2020 709.37 711.15 684.84 702.41 435,320 -5.32(-0.75%)
Nov 13, 2020 711.26 712.84 702.62 707.73 337,871 +0.46(+0.07%)
Nov 12, 2020 713.60 713.69 701.70 707.27 419,395 -0.50(-0.07%)
Nov 11, 2020 682.53 712.61 680.00 707.77 596,389 +31.70(+4.69%)
Nov 10, 2020 691.29 691.97 666.08 676.07 827,954 -15.29(-2.21%)
Nov 09, 2020 748.52 751.65 688.88 691.36 916,274 -47.61(-6.44%)
Nov 06, 2020 735.55 741.65 726.75 738.97 506,753 +12.41(+1.71%)
Nov 05, 2020 734.89 739.85 725.35 726.56 360,376 +3.50(+0.48%)
Nov 04, 2020 706.37 732.10 705.79 723.06 391,065 +23.26(+3.32%)
Nov 03, 2020 690.79 702.63 686.86 699.80 337,291 +12.99(+1.89%)
Nov 02, 2020 688.61 695.82 678.93 686.81 458,486 +6.59(+0.97%)
Oct 30, 2020 680.43 688.10 669.64 680.23 444,296 -8.78(-1.27%)
Oct 29, 2020 714.18 714.18 686.32 689.01 617,149 -14.32(-2.04%)
Oct 28, 2020 709.95 717.84 702.34 703.32 524,082 -16.04(-2.23%)
Oct 27, 2020 724.47 724.47 713.59 719.36 331,719 +2.63(+0.37%)
Oct 26, 2020 722.79 722.79 709.30 716.73 315,251 -6.09(-0.84%)
Oct 23, 2020 723.72 726.60 715.83 722.82 406,456 -0.48(-0.07%)
Oct 22, 2020 749.88 752.96 722.18 723.30 451,388 -23.82(-3.19%)
Oct 21, 2020 746.77 750.63 741.88 747.13 330,629 -1.65(-0.22%)
Oct 20, 2020 754.22 756.61 744.19 748.78 322,571 -4.71(-0.62%)
Oct 19, 2020 762.92 765.37 751.96 753.49 305,293 -7.15(-0.94%)
Oct 16, 2020 759.31 769.11 755.42 760.64 349,159 +2.66(+0.35%)
Oct 15, 2020 757.22 764.65 754.86 757.98 274,291 -2.39(-0.31%)
Oct 14, 2020 766.41 770.34 755.92 760.37 508,355 -8.10(-1.05%)
Oct 13, 2020 779.78 779.78 764.68 768.48 328,363 -8.27(-1.06%)
Oct 12, 2020 774.77 781.18 766.46 776.75 324,144 +5.26(+0.68%)
Oct 09, 2020 776.08 776.08 767.96 771.49 383,343 +4.60(+0.60%)
Oct 08, 2020 747.02 777.29 741.86 766.89 659,073 +19.66(+2.63%)
Oct 07, 2020 735.65 749.55 734.52 747.22 373,230 +11.56(+1.57%)
Oct 06, 2020 732.49 741.34 720.93 735.66 424,272 +2.39(+0.33%)
Oct 05, 2020 723.53 733.28 709.59 733.27 323,701 +9.54(+1.32%)
Oct 02, 2020 711.05 725.41 707.29 723.72 480,093 +8.98(+1.26%)
Oct 01, 2020 710.94 717.78 703.28 714.75 406,540 +7.65(+1.08%)
Sep 30, 2020 714.02 716.43 700.16 707.10 475,318 -3.10(-0.44%)
Sep 29, 2020 711.45 714.98 707.37 710.20 312,250 -1.26(-0.18%)
Sep 28, 2020 713.46 717.61 707.43 711.45 358,062 +12.55(+1.80%)
Sep 25, 2020 681.51 699.24 680.88 698.90 269,931 +16.36(+2.40%)
Sep 24, 2020 683.04 692.87 679.71 682.54 372,936 +2.85(+0.42%)
Sep 23, 2020 678.50 701.51 678.50 679.70 341,282 -17.98(-2.58%)
Sep 22, 2020 690.77 703.57 690.77 697.68 351,755 +4.14(+0.60%)
Sep 21, 2020 697.68 698.90 679.08 693.54 376,206 -6.06(-0.87%)
Sep 18, 2020 702.09 704.97 694.58 699.60 452,788 -3.33(-0.47%)
Sep 17, 2020 710.23 713.04 692.77 702.93 316,629 -10.88(-1.52%)
Sep 16, 2020 724.48 728.74 713.05 713.81 284,376 -1.03(-0.14%)
Sep 15, 2020 706.11 719.35 706.11 714.84 234,335 +11.54(+1.64%)
Sep 14, 2020 699.25 708.08 694.89 703.29 299,234 +7.67(+1.10%)
Sep 11, 2020 694.99 698.38 686.49 695.62 238,649 +4.58(+0.66%)
Sep 10, 2020 699.75 701.22 690.23 691.04 295,437 -9.81(-1.40%)
Sep 09, 2020 696.75 707.80 694.45 700.86 344,554 +11.51(+1.67%)
Sep 08, 2020 691.71 700.88 686.59 689.35 389,825 -10.35(-1.48%)
Sep 04, 2020 708.89 713.86 686.39 699.70 429,783 -9.55(-1.35%)
Sep 03, 2020 734.54 738.08 702.06 709.26 483,564 -34.57(-4.65%)
Sep 02, 2020 732.10 746.03 722.46 743.83 576,016 +9.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.