Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.539	2.557	2.539	2.550	113,031	+0.01(+0.44%)
Nov 29, 2006	2.529	2.539	2.524	2.539	183,206	+0.02(+0.74%)
Nov 28, 2006	2.475	2.533	2.475	2.520	177,314	+0.01(+0.45%)
Nov 27, 2006	2.529	2.539	2.501	2.509	141,422	-0.03(-1.18%)
Nov 24, 2006	2.535	2.539	2.529	2.539	198,741	+0.00(+0.07%)
Nov 22, 2006	2.539	2.542	2.520	2.537	357,842	+0.01(+0.44%)
Nov 21, 2006	2.526	2.528	2.503	2.526	220,169	+0.01(+0.37%)
Nov 20, 2006	2.531	2.531	2.505	2.516	73,389	-0.01(-0.22%)
Nov 17, 2006	2.522	2.524	2.501	2.522	116,780	-0.01(-0.22%)
Nov 16, 2006	2.513	2.539	2.513	2.528	235,168	-0.00(-0.15%)
Nov 15, 2006	2.526	2.537	2.522	2.531	231,419	+0.01(+0.22%)
Nov 14, 2006	2.533	2.533	2.524	2.526	263,024	+0.00(+0.00%)
Nov 13, 2006	2.533	2.576	2.522	2.526	146,779	+0.00(+0.15%)
Nov 10, 2006	2.494	2.529	2.494	2.522	111,424	+0.01(+0.45%)
Nov 09, 2006	2.518	2.520	2.505	2.511	103,388	+0.00(+0.15%)
Nov 08, 2006	2.479	2.518	2.475	2.507	163,386	+0.01(+0.52%)
Nov 07, 2006	2.472	2.505	2.472	2.494	264,096	+0.01(+0.30%)
Nov 06, 2006	2.444	2.513	2.444	2.486	115,709	+0.06(+2.54%)
Nov 03, 2006	2.440	2.445	2.425	2.425	43,926	-0.01(-0.23%)
Nov 02, 2006	2.436	2.445	2.425	2.430	36,427	-0.02(-0.69%)
Nov 01, 2006	2.455	2.455	2.445	2.447	39,641	+0.01(+0.23%)
Oct 31, 2006	2.427	2.444	2.412	2.442	102,852	+0.01(+0.31%)
Oct 30, 2006	2.417	2.445	2.417	2.434	167,136	-0.00(-0.08%)
Oct 27, 2006	2.464	2.464	2.434	2.436	86,246	-0.03(-1.14%)
Oct 26, 2006	2.427	2.464	2.427	2.464	236,240	+0.02(+0.76%)
Oct 25, 2006	2.412	2.457	2.412	2.445	123,744	+0.03(+1.24%)
Oct 24, 2006	2.395	2.416	2.395	2.416	105,531	+0.01(+0.39%)
Oct 23, 2006	2.410	2.416	2.399	2.406	305,880	-0.01(-0.39%)
Oct 20, 2006	2.393	2.416	2.390	2.416	196,063	+0.03(+1.17%)
Oct 19, 2006	2.384	2.389	2.375	2.388	142,494	+0.01(+0.63%)
Oct 18, 2006	2.358	2.388	2.358	2.373	141,422	+0.02(+0.79%)
Oct 17, 2006	2.367	2.374	2.352	2.354	354,092	-0.04(-1.56%)
Oct 16, 2006	2.374	2.399	2.374	2.391	203,563	+0.02(+0.71%)
Oct 13, 2006	2.380	2.389	2.371	2.374	234,097	-0.02(-1.01%)
Oct 12, 2006	2.376	2.399	2.376	2.399	143,029	+0.04(+1.66%)
Oct 11, 2006	2.365	2.397	2.360	2.360	163,921	-0.01(-0.63%)
Oct 10, 2006	2.369	2.384	2.369	2.374	66,425	+0.01(+0.32%)
Oct 09, 2006	2.367	2.399	2.350	2.367	59,997	-0.00(-0.08%)
Oct 06, 2006	2.376	2.389	2.365	2.369	88,389	-0.03(-1.09%)
Oct 05, 2006	2.384	2.397	2.384	2.395	90,532	-0.00(-0.16%)
Oct 04, 2006	2.360	2.402	2.360	2.399	277,488	+0.02(+0.86%)
Oct 03, 2006	2.345	2.380	2.345	2.378	167,136	+0.01(+0.39%)
Oct 02, 2006	2.361	2.380	2.361	2.369	83,032	-0.01(-0.31%)
Sep 29, 2006	2.360	2.376	2.360	2.376	63,747	+0.03(+1.11%)
Sep 28, 2006	2.350	2.360	2.337	2.350	175,707	+0.00(+0.16%)
Sep 27, 2006	2.348	2.352	2.335	2.346	43,926	+0.01(+0.40%)
Sep 26, 2006	2.333	2.343	2.330	2.337	95,888	+0.00(+0.16%)
Sep 25, 2006	2.324	2.333	2.302	2.333	125,887	+0.04(+1.71%)
Sep 22, 2006	2.302	2.302	2.287	2.294	213,205	-0.04(-1.68%)
Sep 21, 2006	2.322	2.339	2.315	2.333	126,423	+0.01(+0.56%)
Sep 20, 2006	2.311	2.348	2.311	2.320	149,458	+0.03(+1.30%)
Sep 19, 2006	2.302	2.326	2.287	2.290	136,065	-0.03(-1.13%)
Sep 18, 2006	2.313	2.328	2.292	2.317	102,852	+0.01(+0.40%)
Sep 15, 2006	2.313	2.318	2.302	2.307	93,746	-0.01(-0.32%)
Sep 14, 2006	2.305	2.330	2.296	2.315	139,280	+0.00(+0.00%)
Sep 13, 2006	2.296	2.317	2.296	2.315	81,425	+0.00(+0.08%)
Sep 12, 2006	2.333	2.333	2.270	2.313	107,138	+0.04(+1.63%)
Sep 11, 2006	2.276	2.335	2.266	2.276	169,278	-0.01(-0.23%)
Sep 08, 2006	2.268	2.285	2.261	2.281	173,028	+0.01(+0.49%)
Sep 07, 2006	2.268	2.277	2.259	2.270	131,244	-0.02(-0.73%)
Sep 06, 2006	2.287	2.289	2.277	2.287	449,445	-0.01(-0.57%)
Sep 05, 2006	2.290	2.309	2.290	2.300	228,204	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.