Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 25.27 | 25.27 | 25.27 | 25.27 | 200 | -0.10(-0.39%) |
Nov 29, 2006 | 25.33 | 25.38 | 25.33 | 25.37 | 800 | +0.15(+0.59%) |
Nov 28, 2006 | 25.11 | 25.23 | 25.11 | 25.22 | 900 | +0.06(+0.24%) |
Nov 27, 2006 | 25.59 | 25.59 | 25.15 | 25.16 | 900 | -0.39(-1.53%) |
Nov 24, 2006 | 25.55 | 25.55 | 25.55 | 25.55 | 500 | -0.09(-0.35%) |
Nov 22, 2006 | 25.64 | 25.64 | 25.64 | 25.64 | 500 | +0.07(+0.27%) |
Nov 21, 2006 | 25.63 | 25.63 | 25.56 | 25.57 | 2,300 | +0.03(+0.12%) |
Nov 20, 2006 | 25.56 | 25.56 | 25.50 | 25.54 | 1,900 | +0.02(+0.08%) |
Nov 17, 2006 | 25.57 | 25.57 | 25.50 | 25.52 | 1,900 | +0.02(+0.08%) |
Nov 16, 2006 | 25.47 | 25.51 | 25.47 | 25.50 | 500 | +0.06(+0.24%) |
Nov 15, 2006 | 25.42 | 25.44 | 25.42 | 25.44 | 1,000 | +0.19(+0.75%) |
Nov 14, 2006 | 25.05 | 25.25 | 25.05 | 25.25 | 14,600 | +0.12(+0.48%) |
Nov 13, 2006 | 25.18 | 25.20 | 25.13 | 25.13 | 72,000 | +0.16(+0.64%) |
Nov 10, 2006 | 24.99 | 25.03 | 24.97 | 24.97 | 1,200 | -0.16(-0.64%) |
Nov 09, 2006 | 25.13 | 25.13 | 25.13 | 25.13 | 200 | -0.10(-0.40%) |
Nov 08, 2006 | 25.06 | 25.23 | 24.95 | 25.23 | 1,400 | +0.14(+0.56%) |
Nov 07, 2006 | 25.05 | 25.17 | 25.05 | 25.09 | 1,400 | +0.10(+0.40%) |
Nov 06, 2006 | 24.87 | 24.99 | 24.87 | 24.99 | 2,400 | +0.30(+1.22%) |
Nov 03, 2006 | 24.73 | 24.73 | 24.66 | 24.69 | 2,000 | +0.10(+0.41%) |
Nov 02, 2006 | 24.63 | 24.63 | 24.57 | 24.59 | 700 | -0.14(-0.57%) |
Nov 01, 2006 | 24.91 | 24.91 | 24.73 | 24.73 | 6,900 | -0.25(-1.00%) |
Oct 31, 2006 | 25.22 | 25.22 | 24.98 | 24.98 | 2,400 | -0.04(-0.16%) |
Oct 30, 2006 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.15(-0.60%) |
Oct 27, 2006 | 25.17 | 25.17 | 25.17 | 25.17 | 1,500 | -0.14(-0.55%) |
Oct 26, 2006 | 25.15 | 25.31 | 25.15 | 25.31 | 61,600 | +0.31(+1.24%) |
Oct 25, 2006 | 25.14 | 25.14 | 25.00 | 25.00 | 1,000 | -0.09(-0.36%) |
Oct 24, 2006 | 25.05 | 25.09 | 25.05 | 25.09 | 3,000 | +0.02(+0.08%) |
Oct 23, 2006 | 25.07 | 25.07 | 25.07 | 25.07 | 200 | -0.10(-0.40%) |
Oct 20, 2006 | 25.20 | 25.20 | 25.17 | 25.17 | 1,100 | +0.08(+0.32%) |
Oct 19, 2006 | 25.09 | 25.09 | 25.09 | 25.09 | 500 | -0.19(-0.75%) |
Oct 18, 2006 | 25.40 | 25.40 | 25.25 | 25.28 | 1,300 | +0.07(+0.28%) |
Oct 17, 2006 | 25.10 | 25.21 | 25.08 | 25.21 | 1,800 | -0.06(-0.24%) |
Oct 16, 2006 | 25.32 | 25.32 | 25.27 | 25.27 | 800 | -0.05(-0.20%) |
Oct 13, 2006 | 25.32 | 25.32 | 25.32 | 25.32 | 400 | +0.15(+0.60%) |
Oct 12, 2006 | 25.06 | 25.18 | 25.04 | 25.17 | 21,600 | +19.42(+337.74%) |
Oct 10, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |