Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.11	27.45	25.23	26.29	121,787	+0.23(+0.89%)
Nov 26, 2008	24.86	26.06	24.30	26.06	385,638	+1.01(+4.05%)
Nov 25, 2008	24.36	25.46	23.06	25.05	504,350	+1.25(+5.23%)
Nov 24, 2008	24.36	26.34	23.48	23.80	670,843	-0.28(-1.15%)
Nov 21, 2008	21.22	24.08	20.76	24.08	827,391	+4.43(+22.54%)
Nov 20, 2008	19.60	20.99	17.90	19.65	576,892	+0.37(+1.91%)
Nov 19, 2008	21.31	22.60	19.28	19.28	423,858	-1.61(-7.73%)
Nov 18, 2008	22.60	22.60	20.20	20.90	344,563	-0.55(-2.58%)
Nov 17, 2008	20.30	22.46	19.84	21.45	446,889	+0.78(+3.79%)
Nov 14, 2008	22.10	23.53	19.93	20.67	0	-1.43(-6.47%)
Nov 13, 2008	19.60	22.42	16.88	22.10	571,972	+3.32(+17.69%)
Nov 12, 2008	20.43	20.43	18.59	18.77	290,799	-2.81(-13.03%)
Nov 11, 2008	23.34	23.34	20.57	21.59	361,714	-2.77(-11.36%)
Nov 10, 2008	23.99	25.28	23.16	24.36	308,872	+1.66(+7.32%)
Nov 07, 2008	21.54	22.79	21.13	22.70	0	+1.85(+8.85%)
Nov 06, 2008	23.62	24.86	20.48	20.85	611,211	-2.49(-10.67%)
Nov 05, 2008	23.53	25.83	22.37	23.34	518,521	-0.42(-1.75%)
Nov 04, 2008	21.08	23.85	20.71	23.76	452,771	+4.52(+23.50%)
Nov 03, 2008	19.42	20.67	18.96	19.24	331,476	-0.37(-1.88%)
Oct 31, 2008	19.51	20.11	18.77	19.60	273,537	-0.23(-1.16%)
Oct 30, 2008	21.54	21.86	18.45	19.84	675,795	-0.55(-2.71%)
Oct 29, 2008	16.33	20.99	16.33	20.39	682,877	+4.80(+30.77%)
Oct 28, 2008	13.93	15.68	13.33	15.59	316,630	+2.58(+19.86%)
Oct 27, 2008	14.35	15.36	13.01	13.01	342,569	-1.80(-12.15%)
Oct 24, 2008	11.99	15.22	10.98	14.81	426,140	+1.34(+9.93%)
Oct 23, 2008	12.41	15.50	12.36	13.47	773,973	-0.37(-2.67%)
Oct 22, 2008	15.73	16.10	13.70	13.84	498,940	-2.54(-15.49%)
Oct 21, 2008	16.84	17.48	15.82	16.38	421,922	-1.38(-7.79%)
Oct 20, 2008	17.21	18.41	16.24	17.76	514,323	+0.92(+5.48%)
Oct 17, 2008	15.82	17.53	15.41	16.84	0	-0.60(-3.44%)
Oct 16, 2008	20.53	21.22	17.30	17.44	906,456	-3.78(-17.83%)
Oct 15, 2008	21.45	22.12	20.25	21.22	563,254	-0.14(-0.65%)
Oct 14, 2008	23.06	23.06	20.67	21.36	455,340	+0.46(+2.21%)
Oct 13, 2008	20.76	22.05	19.88	20.90	385,168	+1.01(+5.10%)
Oct 10, 2008	26.57	27.26	18.96	19.88	0	-7.33(-26.95%)
Oct 09, 2008	27.35	27.45	25.32	27.22	520,593	-0.42(-1.50%)
Oct 08, 2008	24.96	28.14	24.49	27.63	750,493	+3.83(+16.09%)
Oct 07, 2008	24.54	25.14	23.25	23.80	516,806	+0.09(+0.39%)
Oct 06, 2008	25.14	26.75	22.14	23.71	656,574	-0.97(-3.93%)
Oct 03, 2008	23.53	26.75	23.53	24.68	0	+0.37(+1.52%)
Oct 02, 2008	28.09	28.09	24.31	24.31	617,324	-4.89(-16.75%)
Oct 01, 2008	28.51	30.63	28.46	29.20	460,979	+0.32(+1.12%)
Sep 30, 2008	31.09	31.09	28.78	28.88	311,238	-1.43(-4.72%)
Sep 29, 2008	30.54	31.97	28.83	30.31	603,392	-0.91(-2.91%)
Sep 26, 2008	34.23	34.78	31.00	31.21	0	-1.86(-5.62%)
Sep 25, 2008	34.13	34.60	32.98	33.07	374,092	-0.92(-2.71%)
Sep 24, 2008	34.60	35.15	33.67	34.00	292,442	-0.05(-0.14%)
Sep 23, 2008	35.29	35.56	33.44	34.04	548,588	-1.57(-4.40%)
Sep 22, 2008	32.29	35.61	32.06	35.61	892,587	+3.83(+12.05%)
Sep 19, 2008	29.84	33.12	29.84	31.78	0	-0.05(-0.14%)
Sep 18, 2008	34.27	35.98	28.83	31.83	1,413,191	-0.83(-2.54%)
Sep 17, 2008	29.25	33.35	28.28	32.66	988,318	+4.06(+14.19%)
Sep 16, 2008	27.63	28.92	26.20	28.60	549,684	+0.97(+3.51%)
Sep 15, 2008	29.94	30.21	27.35	27.63	775,143	-1.43(-4.92%)
Sep 12, 2008	26.89	29.20	26.89	29.06	0	+2.91(+11.11%)
Sep 11, 2008	26.11	27.40	24.96	26.15	545,637	-0.69(-2.58%)
Sep 10, 2008	25.19	27.40	25.14	26.85	564,056	+1.38(+5.44%)
Sep 09, 2008	26.66	27.45	24.91	25.46	932,996	-2.54(-9.06%)
Sep 08, 2008	31.27	31.27	27.72	28.00	491,596	-2.58(-8.45%)
Sep 05, 2008	31.23	31.51	28.83	30.58	0	-0.37(-1.19%)
Sep 04, 2008	32.52	33.30	30.21	30.95	631,823	-1.80(-5.49%)
Sep 03, 2008	35.66	36.21	32.11	32.75	625,167	-3.37(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.