Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	240.55	254.99	238.63	254.99	16,144	+12.27(+5.05%)
Nov 26, 2008	221.32	243.39	215.10	242.72	48,981	+22.35(+10.14%)
Nov 25, 2008	213.89	220.37	203.88	220.37	41,699	+11.45(+5.48%)
Nov 24, 2008	193.79	212.56	188.64	208.91	51,967	+18.40(+9.66%)
Nov 21, 2008	182.82	197.16	174.44	190.52	56,219	+8.18(+4.49%)
Nov 20, 2008	199.18	202.05	178.01	182.34	80,087	-16.84(-8.45%)
Nov 19, 2008	213.61	225.37	197.00	199.18	54,497	-17.27(-7.98%)
Nov 18, 2008	219.87	230.93	209.65	216.45	42,029	-3.42(-1.55%)
Nov 17, 2008	216.50	233.09	202.11	219.87	65,038	-2.41(-1.08%)
Nov 14, 2008	235.95	244.95	222.27	222.27	0	-17.32(-7.23%)
Nov 13, 2008	246.32	246.32	233.34	239.59	73,354	-2.41(-0.99%)
Nov 12, 2008	244.57	256.88	241.70	242.00	22,487	-4.33(-1.76%)
Nov 11, 2008	242.95	252.68	239.37	246.32	106,115	-3.85(-1.54%)
Nov 10, 2008	250.17	269.34	247.94	250.17	39,220	+2.89(+1.17%)
Nov 07, 2008	233.57	248.24	230.93	247.29	0	+17.44(+7.59%)
Nov 06, 2008	245.29	248.62	226.78	229.85	28,362	-13.83(-5.67%)
Nov 05, 2008	257.24	261.71	243.46	243.68	21,145	-13.13(-5.11%)
Nov 04, 2008	279.04	279.04	256.53	256.81	29,648	-17.73(-6.46%)
Nov 03, 2008	261.72	275.85	261.72	274.55	52,854	+3.20(+1.18%)
Oct 31, 2008	247.29	271.34	247.28	271.34	0	+25.98(+10.59%)
Oct 30, 2008	241.58	245.36	231.47	245.36	17,015	+6.74(+2.82%)
Oct 29, 2008	219.38	245.33	219.38	238.63	22,125	+17.32(+7.83%)
Oct 28, 2008	221.31	228.10	213.40	221.31	42,146	+1.92(+0.88%)
Oct 27, 2008	234.78	238.63	219.38	219.38	16,023	-19.00(-7.97%)
Oct 24, 2008	221.31	249.74	217.46	238.39	0	+7.36(+3.19%)
Oct 23, 2008	244.40	247.33	226.12	231.03	27,964	-11.45(-4.72%)
Oct 22, 2008	252.10	258.68	236.86	242.48	19,303	-15.40(-5.97%)
Oct 21, 2008	254.02	261.32	252.58	257.87	8,449	+0.00(+0.00%)
Oct 20, 2008	263.64	266.05	256.34	257.87	25,892	-2.27(-0.87%)
Oct 17, 2008	257.87	269.42	245.50	260.14	0	-4.46(-1.69%)
Oct 16, 2008	254.97	266.92	243.22	264.61	18,243	+7.70(+3.00%)
Oct 15, 2008	268.36	269.34	245.36	256.91	37,435	-14.43(-5.32%)
Oct 14, 2008	256.91	279.00	240.83	271.34	40,436	+31.51(+13.14%)
Oct 13, 2008	242.22	254.77	101.45	239.83	71,194	+11.79(+5.17%)
Oct 10, 2008	229.00	243.95	225.93	228.04	0	-21.06(-8.46%)
Oct 09, 2008	285.68	288.65	245.36	249.11	34,956	-39.56(-13.70%)
Oct 08, 2008	283.32	298.27	279.04	288.66	33,828	-7.70(-2.60%)
Oct 07, 2008	317.53	325.06	296.36	296.36	13,634	-16.60(-5.30%)
Oct 06, 2008	332.92	334.85	312.96	312.96	11,398	-24.78(-7.34%)
Oct 03, 2008	338.70	343.99	328.11	337.74	0	+1.92(+0.57%)
Oct 02, 2008	352.17	352.79	335.81	335.81	14,098	-20.21(-5.68%)
Oct 01, 2008	355.06	356.02	341.58	356.02	11,955	+4.81(+1.37%)
Sep 30, 2008	317.53	363.23	315.60	351.21	17,753	+38.49(+12.31%)
Sep 29, 2008	336.77	341.58	312.72	312.72	19,146	-22.61(-6.74%)
Sep 26, 2008	330.04	336.77	329.83	335.33	9,880	-2.41(-0.71%)
Sep 25, 2008	349.28	351.21	332.26	337.74	10,288	-11.55(-3.31%)
Sep 24, 2008	353.13	356.02	341.58	349.28	6,402	+0.00(+0.00%)
Sep 23, 2008	363.71	364.68	349.28	349.28	12,119	-17.32(-4.72%)
Sep 22, 2008	399.32	399.32	365.74	366.60	16,771	-37.53(-9.29%)
Sep 19, 2008	370.45	404.13	356.03	404.13	0	+62.54(+18.31%)
Sep 18, 2008	342.13	342.23	319.46	341.58	53,274	+19.24(+5.97%)
Sep 17, 2008	331.48	338.60	320.42	322.34	30,442	-13.47(-4.01%)
Sep 16, 2008	315.60	335.81	315.60	335.81	20,602	+21.17(+6.73%)
Sep 15, 2008	319.27	331.00	314.64	314.64	24,165	-11.74(-3.60%)
Sep 12, 2008	322.34	328.35	321.37	326.38	0	+5.05(+1.57%)
Sep 11, 2008	321.28	326.56	319.45	321.33	12,250	-1.98(-0.61%)
Sep 10, 2008	321.47	329.77	320.43	323.31	16,603	+1.84(+0.57%)
Sep 09, 2008	324.41	327.43	320.42	321.47	47,693	-5.37(-1.64%)
Sep 08, 2008	328.11	330.86	318.67	326.84	28,042	+5.48(+1.70%)
Sep 05, 2008	306.96	321.37	305.73	321.37	0	+11.54(+3.72%)
Sep 04, 2008	311.26	312.03	309.83	309.83	21,532	-2.79(-0.89%)
Sep 03, 2008	315.02	318.18	308.74	312.62	12,866	-4.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.