Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.208	1.229	1.203	1.219	128,311	+0.02(+1.55%)
Nov 26, 2008	1.150	1.201	1.130	1.201	392,958	+0.04(+3.50%)
Nov 25, 2008	1.217	1.217	1.139	1.160	470,001	-0.03(-2.47%)
Nov 24, 2008	1.182	1.223	1.147	1.190	568,891	+0.07(+6.50%)
Nov 21, 2008	1.052	1.117	1.013	1.117	646,922	+0.09(+9.09%)
Nov 20, 2008	1.136	1.136	1.024	1.024	360,840	-0.12(-10.86%)
Nov 19, 2008	1.227	1.227	1.143	1.149	177,334	-0.08(-6.37%)
Nov 18, 2008	1.219	1.251	1.184	1.227	334,030	-0.02(-1.64%)
Nov 17, 2008	1.257	1.266	1.229	1.247	144,335	-0.04(-2.90%)
Nov 14, 2008	1.281	1.296	1.260	1.284	0	-0.05(-4.03%)
Nov 13, 2008	1.288	1.338	1.219	1.338	266,527	+0.09(+7.31%)
Nov 12, 2008	1.279	1.279	1.247	1.247	264,196	-0.06(-4.56%)
Nov 11, 2008	1.351	1.355	1.307	1.307	118,389	-0.10(-6.90%)
Nov 10, 2008	1.489	1.502	1.404	1.404	206,814	-0.04(-2.46%)
Nov 07, 2008	1.398	1.452	1.398	1.439	0	+0.07(+5.17%)
Nov 06, 2008	1.439	1.456	1.368	1.368	234,313	-0.10(-6.61%)
Nov 05, 2008	1.493	1.499	1.458	1.465	232,996	-0.07(-4.26%)
Nov 04, 2008	1.456	1.530	1.456	1.530	351,853	+0.13(+9.16%)
Nov 03, 2008	1.378	1.409	1.378	1.402	633,336	+0.02(+1.35%)
Oct 31, 2008	1.312	1.385	1.312	1.383	0	+0.03(+2.06%)
Oct 30, 2008	1.331	1.355	1.327	1.355	636,898	+0.08(+6.59%)
Oct 29, 2008	1.229	1.301	1.221	1.271	825,255	+0.03(+2.55%)
Oct 28, 2008	1.230	1.247	1.165	1.240	878,764	+0.09(+8.12%)
Oct 27, 2008	1.190	1.203	1.145	1.147	563,384	-0.06(-4.79%)
Oct 24, 2008	1.163	1.234	1.139	1.204	335,362	-0.10(-7.97%)
Oct 23, 2008	1.337	1.337	1.247	1.309	910,226	-0.01(-0.57%)
Oct 22, 2008	1.350	1.353	1.303	1.316	198,375	-0.11(-7.70%)
Oct 21, 2008	1.443	1.467	1.426	1.426	489,479	-0.04(-3.04%)
Oct 20, 2008	1.415	1.471	1.411	1.471	529,601	+0.06(+4.50%)
Oct 17, 2008	1.351	1.428	1.351	1.407	0	-0.00(-0.13%)
Oct 16, 2008	1.424	1.435	1.335	1.409	741,766	+0.03(+1.88%)
Oct 15, 2008	1.484	1.484	1.383	1.383	248,886	-0.13(-8.50%)
Oct 14, 2008	1.584	1.614	1.508	1.512	358,235	+0.02(+1.50%)
Oct 13, 2008	1.344	1.489	1.320	1.489	1,657,682	+0.27(+21.95%)
Oct 10, 2008	1.223	1.264	1.109	1.221	0	-0.09(-7.21%)
Oct 09, 2008	1.398	1.415	1.290	1.316	598,151	-0.01(-0.98%)
Oct 08, 2008	1.463	1.489	1.324	1.329	792,175	-0.16(-10.86%)
Oct 07, 2008	1.605	1.655	1.484	1.491	359,261	-0.11(-6.86%)
Oct 06, 2008	1.696	1.696	1.563	1.601	839,866	-0.20(-11.07%)
Oct 03, 2008	1.852	1.865	1.768	1.800	0	-0.02(-1.23%)
Oct 02, 2008	1.893	1.893	1.815	1.822	405,469	-0.12(-5.96%)
Oct 01, 2008	1.973	1.973	1.938	1.938	105,400	-0.05(-2.71%)
Sep 30, 2008	1.979	1.992	1.966	1.992	280,021	+0.06(+3.18%)
Sep 29, 2008	2.135	2.135	1.927	1.930	240,415	-0.26(-12.04%)
Sep 26, 2008	2.187	2.195	2.156	2.195	0	-0.05(-2.16%)
Sep 25, 2008	2.236	2.256	2.228	2.243	596,856	+0.02(+0.92%)
Sep 24, 2008	2.238	2.238	2.217	2.223	224,697	-0.01(-0.58%)
Sep 23, 2008	2.236	2.249	2.236	2.236	134,821	+0.00(+0.08%)
Sep 22, 2008	2.243	2.254	2.234	2.234	183,968	-0.02(-0.74%)
Sep 19, 2008	2.247	2.271	2.234	2.251	0	+0.05(+2.46%)
Sep 18, 2008	2.172	2.197	2.118	2.197	364,595	+0.08(+3.66%)
Sep 17, 2008	2.215	2.215	2.111	2.119	141,831	-0.10(-4.67%)
Sep 16, 2008	2.334	2.334	2.189	2.223	259,286	-0.07(-3.01%)
Sep 15, 2008	2.327	2.327	2.254	2.292	333,342	-0.13(-5.38%)
Sep 12, 2008	2.411	2.422	2.411	2.422	0	+0.03(+1.24%)
Sep 11, 2008	2.373	2.392	2.342	2.392	367,722	-0.05(-1.91%)
Sep 10, 2008	2.424	2.442	2.424	2.439	196,210	+0.00(+0.00%)
Sep 09, 2008	2.441	2.450	2.405	2.439	525,798	-0.04(-1.43%)
Sep 08, 2008	2.519	2.556	2.457	2.474	253,984	-0.03(-1.19%)
Sep 05, 2008	2.511	2.522	2.472	2.504	0	-0.04(-1.75%)
Sep 04, 2008	2.588	2.606	2.537	2.548	460,665	-0.10(-3.93%)
Sep 03, 2008	2.643	2.656	2.617	2.653	488,039	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.