Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.24	10.50	9.970	10.44	179,894	+0.49(+4.92%)
Nov 29, 2011	10.74	10.82	9.760	9.950	147,413	-0.82(-7.61%)
Nov 28, 2011	10.64	10.90	10.55	10.77	64,989	+0.40(+3.86%)
Nov 25, 2011	10.40	10.68	10.32	10.37	27,298	-0.06(-0.58%)
Nov 23, 2011	10.87	10.88	10.08	10.43	132,218	-0.49(-4.49%)
Nov 22, 2011	11.00	11.29	10.85	10.92	223,753	-0.12(-1.09%)
Nov 21, 2011	11.20	11.33	10.98	11.04	29,938	-0.37(-3.24%)
Nov 18, 2011	11.46	11.59	11.13	11.41	31,611	-0.11(-0.95%)
Nov 17, 2011	11.60	11.68	11.36	11.52	150,729	-0.01(-0.09%)
Nov 16, 2011	11.81	11.81	11.25	11.53	86,442	-0.52(-4.32%)
Nov 15, 2011	11.50	12.19	11.50	12.05	39,693	+0.49(+4.24%)
Nov 14, 2011	11.77	11.83	11.46	11.56	47,095	-0.22(-1.87%)
Nov 11, 2011	11.42	11.87	11.35	11.78	51,511	+0.53(+4.71%)
Nov 10, 2011	11.25	11.40	10.88	11.25	33,603	+0.17(+1.53%)
Nov 09, 2011	11.12	11.47	11.07	11.08	51,948	-0.34(-2.98%)
Nov 08, 2011	11.35	11.66	11.25	11.42	20,904	+0.25(+2.24%)
Nov 07, 2011	11.12	11.26	10.79	11.17	22,174	+0.10(+0.90%)
Nov 04, 2011	11.71	11.71	11.02	11.07	13,219	-0.74(-6.27%)
Nov 03, 2011	10.98	11.86	10.96	11.81	29,065	+0.97(+8.95%)
Nov 02, 2011	10.88	10.90	10.70	10.84	53,489	+0.11(+1.03%)
Nov 01, 2011	11.25	11.39	10.57	10.73	60,528	-0.91(-7.82%)
Oct 31, 2011	12.00	12.00	11.50	11.64	60,573	-0.49(-4.04%)
Oct 28, 2011	11.82	12.27	11.81	12.13	39,448	+0.28(+2.36%)
Oct 27, 2011	12.00	12.00	11.68	11.85	149,998	+0.13(+1.11%)
Oct 26, 2011	11.00	11.83	10.89	11.72	48,678	+0.81(+7.42%)
Oct 25, 2011	11.31	11.31	10.83	10.91	35,845	-0.53(-4.63%)
Oct 24, 2011	10.83	11.48	10.72	11.44	44,044	+0.62(+5.73%)
Oct 21, 2011	10.61	10.85	10.54	10.82	41,396	+0.35(+3.34%)
Oct 20, 2011	10.67	10.67	10.29	10.47	25,325	-0.18(-1.69%)
Oct 19, 2011	11.24	11.33	10.59	10.65	60,830	-0.68(-6.00%)
Oct 18, 2011	10.59	11.40	10.55	11.33	52,810	+0.80(+7.60%)
Oct 17, 2011	10.82	10.85	10.44	10.53	45,319	-0.41(-3.75%)
Oct 14, 2011	10.90	10.98	10.47	10.94	47,271	+0.07(+0.64%)
Oct 13, 2011	11.25	11.25	10.76	10.87	25,313	-0.46(-4.06%)
Oct 12, 2011	10.82	11.40	10.75	11.33	55,099	+0.61(+5.69%)
Oct 11, 2011	10.15	10.82	10.15	10.72	42,040	+0.49(+4.79%)
Oct 10, 2011	10.01	10.23	9.860	10.23	78,995	+0.40(+4.07%)
Oct 07, 2011	10.36	10.36	9.720	9.830	82,192	-0.51(-4.93%)
Oct 06, 2011	10.49	10.57	10.31	10.34	57,864	-0.34(-3.18%)
Oct 05, 2011	10.48	10.99	10.36	10.68	29,038	+0.17(+1.62%)
Oct 04, 2011	9.600	10.78	9.600	10.51	85,550	+0.91(+9.48%)
Oct 03, 2011	9.710	10.00	9.600	9.600	107,736	-0.40(-4.00%)
Sep 30, 2011	9.980	10.19	9.980	10.00	75,800	-0.12(-1.19%)
Sep 29, 2011	10.17	10.17	9.910	10.12	46,957	+0.14(+1.40%)
Sep 28, 2011	11.02	11.29	9.960	9.980	75,805	-1.06(-9.60%)
Sep 27, 2011	10.78	11.41	10.77	11.04	96,983	+0.46(+4.35%)
Sep 26, 2011	10.66	10.66	10.21	10.58	23,459	-0.03(-0.28%)
Sep 23, 2011	9.680	10.62	9.680	10.61	52,661	+0.94(+9.72%)
Sep 22, 2011	9.590	10.06	9.590	9.670	89,599	-0.29(-2.91%)
Sep 21, 2011	10.81	11.16	9.940	9.960	61,097	-0.82(-7.61%)
Sep 20, 2011	11.19	11.46	10.74	10.78	113,070	-0.42(-3.75%)
Sep 19, 2011	11.50	11.50	10.99	11.20	51,406	-0.49(-4.19%)
Sep 16, 2011	11.81	11.81	11.56	11.69	183,496	-0.07(-0.60%)
Sep 15, 2011	11.89	11.89	11.58	11.76	34,383	-0.07(-0.59%)
Sep 14, 2011	11.78	11.98	11.45	11.83	52,787	+0.14(+1.20%)
Sep 13, 2011	11.50	11.73	11.36	11.69	77,842	+0.20(+1.74%)
Sep 12, 2011	10.84	11.64	10.84	11.49	114,162	+0.49(+4.45%)
Sep 09, 2011	10.94	11.07	10.79	11.00	55,902	-0.08(-0.72%)
Sep 08, 2011	11.42	11.48	11.05	11.08	31,440	-0.42(-3.65%)
Sep 07, 2011	11.17	11.76	11.17	11.50	118,813	+0.48(+4.36%)
Sep 06, 2011	11.16	11.28	10.82	11.02	186,306	-0.38(-3.33%)
Sep 02, 2011	11.35	11.94	11.35	11.40	106,227	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.