Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.530	2.573	2.530	2.573	407,933	+0.14(+5.65%)
Nov 29, 2011	2.420	2.462	2.420	2.436	58,567	+0.01(+0.47%)
Nov 28, 2011	2.439	2.458	2.413	2.424	96,701	+0.11(+4.56%)
Nov 25, 2011	2.275	2.322	2.275	2.319	46,911	-0.00(-0.16%)
Nov 23, 2011	2.353	2.353	2.309	2.322	290,442	-0.05(-2.15%)
Nov 22, 2011	2.400	2.400	2.358	2.373	101,768	-0.03(-1.10%)
Nov 21, 2011	2.437	2.437	2.371	2.400	194,223	-0.08(-3.12%)
Nov 18, 2011	2.524	2.524	2.477	2.477	85,092	-0.02(-0.61%)
Nov 17, 2011	2.562	2.562	2.485	2.492	162,112	-0.05(-2.15%)
Nov 16, 2011	2.549	2.579	2.547	2.547	105,574	-0.04(-1.60%)
Nov 15, 2011	2.583	2.605	2.575	2.588	66,174	-0.01(-0.29%)
Nov 14, 2011	2.630	2.632	2.588	2.596	44,860	-0.06(-2.13%)
Nov 11, 2011	2.643	2.660	2.643	2.652	62,601	+0.06(+2.33%)
Nov 10, 2011	2.624	2.630	2.588	2.592	63,428	+0.03(+1.10%)
Nov 09, 2011	2.562	2.585	2.556	2.564	112,730	-0.13(-4.83%)
Nov 08, 2011	2.668	2.700	2.639	2.694	189,946	+0.06(+2.22%)
Nov 07, 2011	2.639	2.679	2.619	2.635	40,831	-0.01(-0.36%)
Nov 04, 2011	2.645	2.653	2.628	2.645	49,121	-0.06(-2.16%)
Nov 03, 2011	2.681	2.719	2.654	2.703	258,633	+0.08(+3.17%)
Nov 02, 2011	2.637	2.647	2.620	2.620	43,068	+0.02(+0.94%)
Nov 01, 2011	2.549	2.630	2.549	2.596	190,131	-0.10(-3.71%)
Oct 31, 2011	2.790	2.790	2.692	2.696	60,216	-0.12(-4.22%)
Oct 28, 2011	2.832	2.847	2.803	2.815	51,804	-0.07(-2.36%)
Oct 27, 2011	2.800	2.892	2.792	2.883	161,195	+0.17(+6.41%)
Oct 26, 2011	2.720	2.734	2.665	2.709	135,672	+0.01(+0.42%)
Oct 25, 2011	2.694	2.700	2.668	2.698	32,938	+0.01(+0.21%)
Oct 24, 2011	2.658	2.705	2.643	2.692	69,651	+0.03(+1.28%)
Oct 21, 2011	2.652	2.679	2.634	2.658	143,861	+0.05(+1.73%)
Oct 20, 2011	2.607	2.632	2.560	2.613	42,533	+0.01(+0.51%)
Oct 19, 2011	2.651	2.651	2.594	2.600	81,244	-0.06(-2.27%)
Oct 18, 2011	2.585	2.667	2.581	2.660	67,965	+0.05(+1.95%)
Oct 17, 2011	2.526	2.796	2.524	2.609	131,924	-0.06(-2.28%)
Oct 14, 2011	2.654	2.683	2.654	2.670	56,951	+0.04(+1.67%)
Oct 13, 2011	2.609	2.626	2.585	2.626	56,124	-0.00(-0.07%)
Oct 12, 2011	2.641	2.652	2.628	2.628	608,343	+0.03(+1.16%)
Oct 11, 2011	2.577	2.598	2.546	2.598	220,001	+0.01(+0.36%)
Oct 10, 2011	2.481	2.607	2.479	2.588	112,587	+0.12(+4.73%)
Oct 07, 2011	2.511	2.519	2.471	2.471	118,460	-0.00(-0.08%)
Oct 06, 2011	2.386	2.473	2.373	2.473	204,666	+0.10(+4.05%)
Oct 05, 2011	2.343	2.377	2.320	2.377	319,077	+0.03(+1.45%)
Oct 04, 2011	2.332	2.343	2.283	2.343	261,458	+0.00(+0.00%)
Oct 03, 2011	2.355	2.411	2.343	2.343	144,269	-0.07(-2.82%)
Sep 30, 2011	2.469	2.496	2.405	2.411	248,275	-0.12(-4.84%)
Sep 29, 2011	2.545	2.566	2.503	2.534	218,670	+0.04(+1.59%)
Sep 28, 2011	2.520	2.547	2.494	2.494	42,321	-0.03(-1.27%)
Sep 27, 2011	2.515	2.568	2.515	2.526	233,751	+0.08(+3.40%)
Sep 26, 2011	2.415	2.443	2.375	2.443	258,267	+0.03(+1.41%)
Sep 23, 2011	2.385	2.424	2.375	2.409	182,207	-0.01(-0.55%)
Sep 22, 2011	2.403	2.426	2.375	2.422	312,838	-0.07(-2.73%)
Sep 21, 2011	2.564	2.569	2.490	2.490	387,695	-0.08(-3.30%)
Sep 20, 2011	2.564	2.609	2.547	2.575	170,996	+0.02(+0.81%)
Sep 19, 2011	2.526	2.554	2.492	2.554	302,512	-0.07(-2.66%)
Sep 16, 2011	2.634	2.649	2.607	2.624	109,703	-0.01(-0.50%)
Sep 15, 2011	2.605	2.641	2.603	2.637	252,828	+0.08(+3.17%)
Sep 14, 2011	2.511	2.581	2.471	2.556	489,686	+0.07(+2.89%)
Sep 13, 2011	2.469	2.485	2.441	2.485	213,465	+0.01(+0.46%)
Sep 12, 2011	2.471	2.483	2.440	2.473	140,580	-0.03(-1.06%)
Sep 09, 2011	2.562	2.568	2.490	2.500	396,128	-0.09(-3.50%)
Sep 08, 2011	2.632	2.639	2.588	2.590	153,307	-0.05(-1.93%)
Sep 07, 2011	2.626	2.651	2.607	2.641	315,366	+0.07(+2.56%)
Sep 06, 2011	2.586	2.592	2.507	2.575	693,849	-0.14(-5.01%)
Sep 02, 2011	2.715	2.722	2.696	2.711	364,626	-0.09(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.