Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.47	29.83	29.28	29.79	3,662,551	+0.28(+0.95%)
Nov 29, 2012	29.19	29.54	29.08	29.51	2,492,543	+0.38(+1.30%)
Nov 28, 2012	29.04	29.19	28.88	29.13	2,809,186	-0.01(-0.04%)
Nov 27, 2012	29.19	29.42	29.09	29.14	2,467,566	+0.04(+0.14%)
Nov 26, 2012	28.43	29.19	28.42	29.10	3,783,396	+0.62(+2.16%)
Nov 23, 2012	28.72	28.77	28.25	28.48	1,490,215	-0.22(-0.75%)
Nov 21, 2012	28.82	28.85	28.31	28.70	3,736,604	-0.16(-0.57%)
Nov 20, 2012	28.98	29.00	28.60	28.86	4,581,227	-0.04(-0.14%)
Nov 19, 2012	29.27	29.27	28.70	28.90	3,315,945	-0.22(-0.74%)
Nov 16, 2012	28.75	29.14	28.58	29.12	4,012,093	+0.44(+1.53%)
Nov 15, 2012	28.93	29.01	28.52	28.68	1,524,580	-0.22(-0.77%)
Nov 14, 2012	28.96	29.03	28.76	28.90	3,139,906	-0.01(-0.02%)
Nov 13, 2012	28.67	29.11	28.65	28.91	2,639,188	+0.15(+0.52%)
Nov 12, 2012	28.88	28.89	28.64	28.76	3,112,606	-0.17(-0.59%)
Nov 09, 2012	29.05	29.16	28.88	28.93	3,086,948	-0.14(-0.50%)
Nov 08, 2012	29.49	29.61	29.06	29.07	4,268,731	-0.36(-1.22%)
Nov 07, 2012	29.85	29.91	29.38	29.43	3,212,862	-0.48(-1.62%)
Nov 06, 2012	29.94	30.23	29.88	29.92	2,008,176	-0.22(-0.74%)
Nov 05, 2012	30.43	30.44	30.09	30.14	2,030,620	-0.44(-1.43%)
Nov 02, 2012	30.57	30.99	30.50	30.58	3,308,401	-0.01(-0.04%)
Nov 01, 2012	30.82	30.83	30.51	30.59	1,939,276	-0.14(-0.45%)
Oct 31, 2012	30.52	30.93	30.50	30.73	2,523,244	+0.23(+0.75%)
Oct 26, 2012	30.66	30.50	30.50	30.50	1,936,294	-0.11(-0.36%)
Oct 25, 2012	30.63	30.76	30.41	30.61	1,582,623	+0.16(+0.54%)
Oct 24, 2012	30.72	30.78	30.44	30.45	1,929,465	-0.20(-0.66%)
Oct 23, 2012	30.69	30.78	30.51	30.65	4,116,672	-0.39(-1.27%)
Oct 19, 2012	31.35	31.39	30.92	31.05	2,137,866	-0.37(-1.17%)
Oct 18, 2012	31.07	31.41	31.03	31.41	1,742,149	+0.20(+0.63%)
Oct 17, 2012	31.03	31.35	31.00	31.22	2,361,945	+0.24(+0.78%)
Oct 16, 2012	30.93	31.14	30.84	30.97	2,290,040	+0.16(+0.51%)
Oct 15, 2012	30.49	30.83	30.34	30.82	2,222,682	+0.30(+0.99%)
Oct 12, 2012	30.70	30.86	30.47	30.51	1,487,603	-0.10(-0.32%)
Oct 11, 2012	30.72	30.85	30.60	30.61	1,631,684	-0.02(-0.06%)
Oct 10, 2012	30.72	30.78	30.59	30.63	2,025,486	-0.09(-0.28%)
Oct 09, 2012	30.66	30.78	30.52	30.72	2,952,524	-0.10(-0.34%)
Oct 08, 2012	30.95	31.08	30.57	30.82	2,365,395	-0.12(-0.40%)
Oct 05, 2012	30.92	31.12	30.87	30.95	3,678,966	+0.10(+0.32%)
Oct 04, 2012	30.68	31.10	30.67	30.85	3,618,064	+0.33(+1.07%)
Oct 03, 2012	30.18	30.65	30.14	30.52	3,134,862	+0.39(+1.30%)
Oct 02, 2012	30.15	30.20	29.91	30.13	3,650,497	+0.03(+0.09%)
Oct 01, 2012	30.00	30.42	29.94	30.10	3,360,483	+0.18(+0.59%)
Sep 28, 2012	29.72	30.00	29.54	29.93	2,672,373	+0.15(+0.51%)
Sep 27, 2012	29.83	30.08	29.75	29.77	2,076,362	-0.02(-0.07%)
Sep 26, 2012	29.86	30.12	29.77	29.79	1,838,782	+0.00(+0.01%)
Sep 25, 2012	29.92	30.04	29.79	29.79	2,175,006	-0.11(-0.37%)
Sep 24, 2012	29.41	29.97	29.41	29.90	2,647,840	+0.38(+1.30%)
Sep 21, 2012	29.47	29.54	29.34	29.52	2,814,473	+0.12(+0.40%)
Sep 20, 2012	29.32	29.44	29.29	29.40	2,058,930	+0.01(+0.02%)
Sep 19, 2012	29.36	29.45	29.17	29.39	2,448,647	+0.03(+0.09%)
Sep 18, 2012	29.02	29.37	28.99	29.37	2,810,548	+0.27(+0.94%)
Sep 17, 2012	29.39	29.42	29.05	29.10	1,773,291	-0.28(-0.95%)
Sep 14, 2012	29.32	29.37	29.12	29.37	3,686,875	+0.05(+0.16%)
Sep 13, 2012	28.87	29.36	28.87	29.33	2,403,478	+0.41(+1.42%)
Sep 12, 2012	28.89	28.93	28.72	28.92	1,715,586	+0.03(+0.09%)
Sep 11, 2012	28.78	28.91	28.75	28.89	2,273,821	+0.06(+0.20%)
Sep 10, 2012	28.87	28.94	28.69	28.84	1,295,995	+0.02(+0.07%)
Sep 07, 2012	28.86	28.87	28.67	28.82	1,633,901	-0.05(-0.16%)
Sep 06, 2012	28.67	28.93	28.62	28.86	2,188,792	+0.25(+0.89%)
Sep 05, 2012	28.59	28.67	28.52	28.61	3,168,119	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.