Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	69.53	70.22	68.52	69.62	710,357	-0.14(-0.21%)
Nov 29, 2012	71.79	71.98	68.90	69.77	1,074,356	-1.59(-2.22%)
Nov 28, 2012	70.25	71.40	69.72	71.35	1,010,953	-0.62(-0.87%)
Nov 27, 2012	73.90	74.24	71.81	71.98	610,238	-2.26(-3.04%)
Nov 26, 2012	73.85	74.48	73.11	74.24	705,368	+0.05(+0.06%)
Nov 23, 2012	73.57	75.18	72.80	74.19	470,853	+1.35(+1.85%)
Nov 21, 2012	70.68	73.57	70.54	72.84	701,932	+1.97(+2.78%)
Nov 20, 2012	71.79	72.12	70.39	70.87	663,432	-0.72(-1.01%)
Nov 19, 2012	69.43	71.74	69.19	71.59	729,317	+3.80(+5.60%)
Nov 16, 2012	66.79	68.08	66.45	67.80	705,486	+0.05(+0.07%)
Nov 15, 2012	69.38	69.86	66.83	67.75	827,791	-1.88(-2.69%)
Nov 14, 2012	71.21	71.79	69.48	69.62	628,428	-1.39(-1.96%)
Nov 13, 2012	69.45	72.03	68.76	71.02	497,772	+0.87(+1.23%)
Nov 12, 2012	71.55	72.12	69.86	70.15	456,700	-1.54(-2.15%)
Nov 09, 2012	73.28	73.66	71.64	71.69	532,382	-1.35(-1.84%)
Nov 08, 2012	71.40	73.95	70.63	73.04	648,492	+1.73(+2.43%)
Nov 07, 2012	70.73	71.50	68.42	71.31	693,788	+0.96(+1.37%)
Nov 06, 2012	68.37	70.44	67.46	70.34	815,553	+2.88(+4.28%)
Nov 05, 2012	68.81	68.85	67.39	67.46	463,801	-1.15(-1.68%)
Nov 02, 2012	70.39	71.16	68.57	68.61	965,725	-2.50(-3.52%)
Nov 01, 2012	71.07	72.36	70.71	71.11	517,764	-0.14(-0.20%)
Oct 31, 2012	68.76	71.45	67.75	71.26	760,095	+4.14(+6.16%)
Oct 26, 2012	68.08	67.12	67.12	67.12	658,828	-1.15(-1.69%)
Oct 25, 2012	67.94	69.58	67.84	68.28	644,047	+1.68(+2.53%)
Oct 24, 2012	68.52	69.05	66.45	66.59	721,889	-1.44(-2.12%)
Oct 23, 2012	68.08	69.14	67.80	68.04	758,063	-0.91(-1.33%)
Oct 19, 2012	67.75	69.72	67.27	68.95	725,715	+0.72(+1.06%)
Oct 18, 2012	70.44	70.87	68.23	68.23	833,295	-3.03(-4.25%)
Oct 17, 2012	69.72	71.50	68.95	71.26	703,783	+1.59(+2.28%)
Oct 16, 2012	68.47	70.25	68.42	69.67	821,119	+1.44(+2.11%)
Oct 15, 2012	66.88	68.28	66.64	68.23	764,474	+0.91(+1.36%)
Oct 12, 2012	68.47	68.66	67.27	67.32	729,205	-1.06(-1.55%)
Oct 11, 2012	69.09	69.63	68.13	68.37	585,484	+0.14(+0.21%)
Oct 10, 2012	68.04	68.66	67.22	68.23	1,426,856	-0.63(-0.91%)
Oct 09, 2012	71.79	71.83	68.66	68.85	827,485	-2.07(-2.92%)
Oct 08, 2012	70.87	71.35	69.82	70.92	413,390	-0.77(-1.07%)
Oct 05, 2012	72.41	72.99	70.87	71.69	952,047	-1.39(-1.91%)
Oct 04, 2012	71.59	73.13	71.45	73.09	860,989	+1.35(+1.88%)
Oct 03, 2012	73.52	73.66	71.28	71.74	825,390	-1.63(-2.23%)
Oct 02, 2012	74.24	74.29	72.60	73.37	711,635	-0.58(-0.78%)
Oct 01, 2012	74.34	75.39	73.28	73.95	1,012,175	+0.67(+0.92%)
Sep 28, 2012	72.60	73.76	71.74	73.28	835,394	+0.48(+0.66%)
Sep 27, 2012	71.45	72.99	70.44	72.80	782,149	+2.16(+3.06%)
Sep 26, 2012	69.33	70.87	67.80	70.63	1,562,424	-0.05(-0.07%)
Sep 25, 2012	73.57	74.09	70.58	70.68	1,182,220	-1.44(-2.00%)
Sep 24, 2012	73.18	74.14	71.59	72.12	1,003,400	-2.64(-3.54%)
Sep 21, 2012	77.12	77.70	74.72	74.77	2,859,366	-0.63(-0.83%)
Sep 20, 2012	75.78	76.21	73.81	75.39	1,701,950	-1.35(-1.75%)
Sep 19, 2012	75.92	77.89	74.91	76.74	1,248,422	+1.78(+2.37%)
Sep 18, 2012	75.49	77.36	74.77	74.96	1,619,409	-1.49(-1.95%)
Sep 17, 2012	76.21	77.46	74.19	76.45	1,261,443	+0.72(+0.95%)
Sep 14, 2012	73.95	75.87	73.09	75.73	1,745,969	+3.08(+4.24%)
Sep 13, 2012	69.38	72.99	67.89	72.65	1,793,479	+3.08(+4.42%)
Sep 12, 2012	70.01	70.54	67.70	69.58	996,810	-0.38(-0.55%)
Sep 11, 2012	69.14	70.62	68.66	69.96	925,758	+1.88(+2.75%)
Sep 10, 2012	70.58	70.63	67.60	68.08	767,293	-2.50(-3.54%)
Sep 07, 2012	68.37	70.78	67.32	70.58	1,596,162	+4.33(+6.53%)
Sep 06, 2012	66.21	66.40	65.34	66.26	667,313	+1.11(+1.70%)
Sep 05, 2012	65.20	65.63	63.75	65.15	488,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.