Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.60	34.89	34.58	34.86	248,889	+0.28(+0.80%)
Nov 29, 2012	34.48	34.58	34.30	34.58	466,845	+0.21(+0.60%)
Nov 28, 2012	34.14	34.38	33.96	34.38	183,639	+0.15(+0.45%)
Nov 27, 2012	34.11	34.35	34.11	34.22	44,935	+0.11(+0.32%)
Nov 26, 2012	33.64	34.28	33.64	34.12	224,998	+0.40(+1.20%)
Nov 23, 2012	33.88	33.88	33.59	33.71	29,750	-0.10(-0.31%)
Nov 21, 2012	33.89	33.89	33.51	33.82	119,585	-0.05(-0.15%)
Nov 20, 2012	33.92	33.95	33.65	33.87	63,450	-0.06(-0.18%)
Nov 19, 2012	34.16	34.16	33.77	33.93	583,375	+0.01(+0.04%)
Nov 16, 2012	33.52	33.93	33.45	33.92	140,151	+0.38(+1.12%)
Nov 15, 2012	33.76	33.93	33.37	33.54	121,429	-0.20(-0.59%)
Nov 14, 2012	34.07	34.07	33.71	33.74	122,645	-0.29(-0.85%)
Nov 13, 2012	33.76	34.24	33.46	34.03	102,970	+0.13(+0.38%)
Nov 12, 2012	34.24	34.24	33.85	33.90	100,671	-0.28(-0.83%)
Nov 09, 2012	34.32	34.46	34.18	34.18	76,453	-0.24(-0.71%)
Nov 08, 2012	34.55	34.79	34.27	34.43	101,170	-0.09(-0.27%)
Nov 07, 2012	35.09	35.09	34.31	34.52	167,386	-0.75(-2.12%)
Nov 06, 2012	35.25	35.39	35.13	35.27	191,324	+0.06(+0.16%)
Nov 05, 2012	35.61	35.61	35.18	35.21	178,430	-0.50(-1.39%)
Nov 02, 2012	36.04	36.13	35.66	35.71	63,338	-0.26(-0.74%)
Nov 01, 2012	36.31	36.34	35.95	35.98	36,497	-0.28(-0.77%)
Oct 31, 2012	36.06	36.34	36.01	36.26	219,123	+0.26(+0.71%)
Oct 26, 2012	36.02	36.00	36.00	36.00	25,208	+0.04(+0.10%)
Oct 25, 2012	35.97	36.03	35.75	35.96	88,628	+0.12(+0.35%)
Oct 24, 2012	36.10	36.11	35.81	35.84	49,064	-0.24(-0.67%)
Oct 23, 2012	36.16	36.16	35.92	36.08	36,776	-0.48(-1.30%)
Oct 19, 2012	36.80	36.80	36.46	36.56	35,653	-0.24(-0.66%)
Oct 18, 2012	36.66	36.81	36.65	36.80	50,414	+0.12(+0.33%)
Oct 17, 2012	36.35	36.73	36.32	36.68	45,023	+0.45(+1.24%)
Oct 16, 2012	36.26	36.29	36.11	36.23	30,721	+0.13(+0.36%)
Oct 15, 2012	35.88	36.10	35.80	36.10	21,504	+0.22(+0.63%)
Oct 12, 2012	36.16	36.16	35.83	35.88	27,694	-0.22(-0.62%)
Oct 11, 2012	36.12	36.31	36.08	36.10	31,113	+0.05(+0.13%)
Oct 10, 2012	36.18	36.23	36.04	36.06	104,043	-0.12(-0.33%)
Oct 09, 2012	36.13	36.30	36.09	36.18	72,170	-0.06(-0.17%)
Oct 08, 2012	36.24	36.26	36.05	36.24	25,153	+0.05(+0.13%)
Oct 05, 2012	36.24	36.39	36.17	36.19	46,900	-0.06(-0.18%)
Oct 04, 2012	36.10	36.36	36.10	36.25	162,823	+0.23(+0.63%)
Oct 03, 2012	35.86	36.11	35.86	36.02	54,971	+0.20(+0.56%)
Oct 02, 2012	35.77	35.91	35.69	35.82	45,644	+0.12(+0.34%)
Oct 01, 2012	35.90	36.03	35.67	35.70	78,999	-0.16(-0.44%)
Sep 28, 2012	35.63	35.88	35.57	35.86	57,627	+0.15(+0.43%)
Sep 27, 2012	35.90	35.90	35.61	35.71	59,978	-0.13(-0.37%)
Sep 26, 2012	35.63	36.05	35.63	35.84	77,429	+0.06(+0.17%)
Sep 25, 2012	36.06	36.06	35.78	35.78	35,638	-0.24(-0.66%)
Sep 24, 2012	35.58	36.06	35.58	36.02	52,025	+0.34(+0.94%)
Sep 21, 2012	35.73	35.73	35.59	35.68	292,026	+0.08(+0.24%)
Sep 20, 2012	35.44	35.65	35.44	35.60	36,725	+0.08(+0.24%)
Sep 19, 2012	35.47	35.62	35.44	35.51	34,063	+0.06(+0.17%)
Sep 18, 2012	35.57	35.57	35.40	35.45	95,760	-0.12(-0.34%)
Sep 17, 2012	35.71	35.84	35.51	35.57	117,933	-0.18(-0.51%)
Sep 14, 2012	35.98	36.02	35.70	35.76	79,615	-0.26(-0.72%)
Sep 13, 2012	35.58	36.02	35.53	36.02	52,549	+0.47(+1.34%)
Sep 12, 2012	35.77	35.77	35.50	35.54	67,211	-0.17(-0.47%)
Sep 11, 2012	35.84	35.84	35.71	35.71	96,356	-0.12(-0.35%)
Sep 10, 2012	35.85	35.94	35.83	35.83	150,919	+0.00(+0.01%)
Sep 07, 2012	35.98	36.00	35.81	35.83	106,667	-0.15(-0.41%)
Sep 06, 2012	35.62	35.98	35.62	35.98	92,526	+0.44(+1.25%)
Sep 05, 2012	35.71	35.73	35.53	35.53	51,591	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.