Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.59	34.88	34.58	34.85	248,948	+0.28(+0.80%)
Nov 29, 2012	34.47	34.58	34.29	34.58	466,956	+0.21(+0.60%)
Nov 28, 2012	34.13	34.37	33.95	34.37	183,683	+0.15(+0.44%)
Nov 27, 2012	34.10	34.34	34.10	34.22	44,946	+0.11(+0.32%)
Nov 26, 2012	33.64	34.27	33.63	34.11	225,052	+0.40(+1.20%)
Nov 23, 2012	33.87	33.87	33.58	33.70	29,758	-0.10(-0.31%)
Nov 21, 2012	33.88	33.88	33.50	33.81	119,613	-0.05(-0.15%)
Nov 20, 2012	33.91	33.94	33.64	33.86	63,465	-0.06(-0.18%)
Nov 19, 2012	34.15	34.15	33.76	33.92	583,514	+0.01(+0.04%)
Nov 16, 2012	33.51	33.92	33.44	33.91	140,184	+0.38(+1.12%)
Nov 15, 2012	33.75	33.92	33.36	33.53	121,458	-0.20(-0.59%)
Nov 14, 2012	34.06	34.06	33.70	33.73	122,674	-0.29(-0.85%)
Nov 13, 2012	33.75	34.24	33.45	34.02	102,994	+0.13(+0.38%)
Nov 12, 2012	34.23	34.23	33.84	33.89	100,695	-0.28(-0.83%)
Nov 09, 2012	34.31	34.45	34.18	34.18	76,472	-0.24(-0.71%)
Nov 08, 2012	34.54	34.78	34.26	34.42	101,194	-0.09(-0.27%)
Nov 07, 2012	35.08	35.08	34.30	34.51	167,426	-0.75(-2.12%)
Nov 06, 2012	35.24	35.38	35.12	35.26	191,370	+0.06(+0.16%)
Nov 05, 2012	35.60	35.60	35.17	35.21	178,473	-0.50(-1.39%)
Nov 02, 2012	36.03	36.12	35.65	35.70	63,353	-0.26(-0.74%)
Nov 01, 2012	36.30	36.33	35.94	35.97	36,505	-0.28(-0.77%)
Oct 31, 2012	36.05	36.33	36.00	36.25	219,175	+0.26(+0.71%)
Oct 26, 2012	36.01	35.99	35.99	35.99	25,214	+0.04(+0.10%)
Oct 25, 2012	35.96	36.02	35.75	35.95	88,649	+0.12(+0.35%)
Oct 24, 2012	36.09	36.10	35.81	35.83	49,075	-0.24(-0.67%)
Oct 23, 2012	36.15	36.15	35.91	36.07	36,785	-0.48(-1.30%)
Oct 19, 2012	36.80	36.80	36.45	36.55	35,662	-0.24(-0.66%)
Oct 18, 2012	36.66	36.80	36.64	36.79	50,426	+0.12(+0.33%)
Oct 17, 2012	36.34	36.72	36.31	36.67	45,033	+0.45(+1.24%)
Oct 16, 2012	36.26	36.28	36.10	36.22	30,729	+0.13(+0.36%)
Oct 15, 2012	35.87	36.09	35.79	36.09	21,509	+0.22(+0.63%)
Oct 12, 2012	36.15	36.15	35.82	35.87	27,700	-0.22(-0.62%)
Oct 11, 2012	36.11	36.30	36.07	36.10	31,121	+0.05(+0.13%)
Oct 10, 2012	36.17	36.22	36.03	36.05	104,068	-0.12(-0.33%)
Oct 09, 2012	36.12	36.29	36.08	36.17	72,188	-0.06(-0.17%)
Oct 08, 2012	36.23	36.25	36.04	36.23	25,159	+0.05(+0.13%)
Oct 05, 2012	36.23	36.38	36.16	36.18	46,911	-0.06(-0.18%)
Oct 04, 2012	36.09	36.35	36.09	36.24	162,862	+0.23(+0.63%)
Oct 03, 2012	35.85	36.10	35.85	36.01	54,984	+0.20(+0.56%)
Oct 02, 2012	35.76	35.90	35.69	35.81	45,655	+0.12(+0.34%)
Oct 01, 2012	35.89	36.02	35.66	35.69	79,018	-0.16(-0.44%)
Sep 28, 2012	35.62	35.87	35.56	35.85	57,641	+0.15(+0.43%)
Sep 27, 2012	35.89	35.89	35.60	35.70	59,992	-0.13(-0.37%)
Sep 26, 2012	35.62	36.04	35.62	35.83	77,448	+0.06(+0.17%)
Sep 25, 2012	36.05	36.05	35.77	35.77	35,647	-0.24(-0.66%)
Sep 24, 2012	35.57	36.05	35.57	36.01	52,037	+0.34(+0.94%)
Sep 21, 2012	35.73	35.73	35.58	35.67	292,095	+0.08(+0.24%)
Sep 20, 2012	35.43	35.65	35.43	35.59	36,734	+0.08(+0.24%)
Sep 19, 2012	35.46	35.61	35.43	35.51	34,071	+0.06(+0.17%)
Sep 18, 2012	35.56	35.56	35.39	35.45	95,783	-0.12(-0.34%)
Sep 17, 2012	35.70	35.83	35.51	35.57	117,961	-0.18(-0.51%)
Sep 14, 2012	35.97	36.01	35.69	35.75	79,634	-0.26(-0.72%)
Sep 13, 2012	35.57	36.01	35.52	36.01	52,561	+0.47(+1.34%)
Sep 12, 2012	35.77	35.77	35.49	35.53	67,227	-0.17(-0.47%)
Sep 11, 2012	35.83	35.83	35.70	35.70	96,379	-0.12(-0.35%)
Sep 10, 2012	35.84	35.93	35.82	35.82	150,955	+0.00(+0.01%)
Sep 07, 2012	35.98	36.00	35.80	35.82	106,693	-0.15(-0.41%)
Sep 06, 2012	35.61	35.97	35.61	35.97	92,548	+0.44(+1.25%)
Sep 05, 2012	35.70	35.72	35.53	35.53	51,603	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.