Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.83	15.86	15.65	15.66	403,461	-0.08(-0.48%)
Nov 27, 2013	15.34	15.76	15.34	15.74	762,230	+0.41(+2.70%)
Nov 26, 2013	15.27	15.42	15.19	15.33	1,216,403	+0.02(+0.14%)
Nov 25, 2013	15.37	15.42	15.20	15.30	464,109	-0.04(-0.28%)
Nov 22, 2013	15.29	15.38	15.13	15.35	598,866	+0.04(+0.28%)
Nov 21, 2013	15.26	15.35	15.12	15.30	835,973	+0.13(+0.85%)
Nov 20, 2013	15.20	15.33	15.01	15.18	862,150	+0.05(+0.32%)
Nov 19, 2013	15.38	15.47	15.04	15.13	1,348,143	-0.26(-1.68%)
Nov 18, 2013	15.59	15.75	15.31	15.38	967,822	-0.15(-0.97%)
Nov 15, 2013	15.57	15.57	15.42	15.54	909,222	+0.02(+0.14%)
Nov 14, 2013	15.50	15.60	15.30	15.51	672,996	+0.02(+0.14%)
Nov 13, 2013	15.23	15.51	15.22	15.49	762,266	+0.13(+0.88%)
Nov 12, 2013	15.27	15.43	15.25	15.36	1,159,085	+0.08(+0.49%)
Nov 11, 2013	15.12	15.31	15.05	15.28	873,409	+0.08(+0.49%)
Nov 08, 2013	15.12	15.31	15.07	15.21	1,402,682	+0.09(+0.57%)
Nov 07, 2013	15.34	15.42	15.09	15.12	2,305,717	-0.15(-0.99%)
Nov 06, 2013	15.50	15.54	15.07	15.27	2,984,869	+0.07(+0.46%)
Nov 05, 2013	15.82	17.08	14.57	15.20	8,059,945	-3.18(-17.29%)
Nov 04, 2013	17.92	18.49	17.87	18.38	1,706,264	+0.61(+3.46%)
Nov 01, 2013	17.59	17.84	17.41	17.77	1,244,165	+0.18(+1.00%)
Oct 31, 2013	17.80	17.87	17.59	17.59	1,207,815	-0.18(-0.99%)
Oct 30, 2013	18.19	18.43	17.65	17.77	764,585	-0.39(-2.15%)
Oct 29, 2013	17.70	18.18	17.61	18.16	1,246,056	+0.48(+2.72%)
Oct 28, 2013	17.84	17.95	17.64	17.68	775,171	-0.19(-1.08%)
Oct 25, 2013	17.60	17.93	17.47	17.87	841,455	+0.33(+1.89%)
Oct 24, 2013	17.57	17.64	17.47	17.54	603,602	+0.04(+0.24%)
Oct 23, 2013	17.40	17.57	17.31	17.49	626,305	-0.06(-0.37%)
Oct 22, 2013	17.54	17.68	17.40	17.56	860,561	+0.11(+0.61%)
Oct 21, 2013	17.75	17.81	17.44	17.45	933,799	-0.20(-1.15%)
Oct 18, 2013	17.39	17.67	17.20	17.65	1,125,691	+0.43(+2.48%)
Oct 17, 2013	17.00	17.26	17.00	17.23	1,215,721	+0.12(+0.72%)
Oct 16, 2013	17.46	17.46	16.98	17.10	1,396,734	-0.12(-0.68%)
Oct 15, 2013	17.60	17.67	17.12	17.22	1,776,454	-0.87(-4.81%)
Oct 14, 2013	17.64	18.10	17.64	18.09	798,581	+0.28(+1.56%)
Oct 11, 2013	17.47	17.82	17.39	17.81	684,806	+0.27(+1.52%)
Oct 10, 2013	17.23	17.55	17.15	17.55	994,560	+0.63(+3.73%)
Oct 09, 2013	16.93	17.14	16.78	16.92	859,211	+0.06(+0.38%)
Oct 08, 2013	16.98	17.08	16.69	16.85	1,158,766	-0.10(-0.57%)
Oct 07, 2013	17.05	17.25	16.95	16.95	734,247	-0.34(-1.95%)
Oct 04, 2013	16.86	17.31	16.77	17.29	705,159	+0.46(+2.76%)
Oct 03, 2013	17.16	17.21	16.72	16.82	895,529	-0.41(-2.39%)
Oct 02, 2013	17.14	17.45	17.08	17.23	710,949	-0.06(-0.34%)
Oct 01, 2013	16.91	17.47	16.86	17.29	893,170	+0.33(+1.95%)
Sep 30, 2013	16.61	17.05	16.61	16.96	859,885	+0.09(+0.51%)
Sep 27, 2013	16.78	16.98	16.69	16.87	400,162	-0.09(-0.54%)
Sep 26, 2013	16.95	17.03	16.78	16.97	569,492	+0.11(+0.63%)
Sep 25, 2013	16.99	17.28	16.84	16.86	551,827	-0.14(-0.85%)
Sep 24, 2013	16.97	17.25	16.79	17.00	593,126	+0.07(+0.41%)
Sep 23, 2013	17.22	17.24	16.78	16.93	884,411	-0.26(-1.52%)
Sep 20, 2013	17.61	17.65	17.19	17.20	1,266,571	-0.29(-1.65%)
Sep 19, 2013	17.60	18.08	17.43	17.48	870,136	-0.03(-0.15%)
Sep 18, 2013	17.03	17.60	17.00	17.51	1,453,946	+0.43(+2.50%)
Sep 17, 2013	17.00	17.22	16.91	17.08	1,106,712	+0.06(+0.34%)
Sep 16, 2013	17.09	17.16	16.95	17.02	751,965	+0.16(+0.95%)
Sep 13, 2013	16.89	16.91	16.61	16.86	388,218	+0.03(+0.16%)
Sep 12, 2013	16.95	17.00	16.73	16.84	741,682	-0.15(-0.88%)
Sep 11, 2013	16.71	17.03	16.58	16.99	902,579	+0.19(+1.15%)
Sep 10, 2013	16.56	16.85	16.23	16.79	1,581,728	+0.42(+2.58%)
Sep 09, 2013	16.30	16.52	16.25	16.37	1,166,198	+0.13(+0.82%)
Sep 06, 2013	16.46	16.54	16.06	16.24	747,574	-0.14(-0.85%)
Sep 05, 2013	16.37	16.55	16.22	16.38	944,144	+0.04(+0.26%)
Sep 04, 2013	16.19	16.38	16.03	16.34	839,598	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.