Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 14.82 | 14.98 | 14.82 | 14.98 | 10,050 | +0.27(+1.84%) |
Nov 26, 2014 | 14.55 | 14.71 | 14.71 | 14.71 | 10,250 | +0.30(+2.06%) |
Nov 25, 2014 | 14.45 | 14.46 | 14.40 | 14.41 | 6,360 | +0.13(+0.93%) |
Nov 24, 2014 | 14.40 | 14.40 | 14.26 | 14.28 | 12,090 | -0.03(-0.24%) |
Nov 21, 2014 | 14.11 | 14.31 | 14.11 | 14.31 | 3,942 | +0.57(+4.13%) |
Nov 20, 2014 | 13.71 | 13.74 | 13.71 | 13.74 | 2,891 | +0.00(+0.03%) |
Nov 19, 2014 | 13.71 | 13.74 | 13.71 | 13.74 | 2,013 | -0.04(-0.28%) |
Nov 18, 2014 | 13.78 | 13.78 | 13.78 | 13.78 | 1,576 | -0.14(-1.01%) |
Nov 17, 2014 | 13.93 | 13.93 | 13.92 | 13.92 | 1,918 | -0.33(-2.35%) |
Nov 14, 2014 | 14.25 | 14.25 | 14.25 | 14.25 | 604 | +0.28(+2.00%) |
Nov 13, 2014 | 14.01 | 14.01 | 13.97 | 13.97 | 1,576 | -0.04(-0.31%) |
Nov 12, 2014 | 14.03 | 14.04 | 14.02 | 14.02 | 20,895 | +0.08(+0.57%) |
Nov 11, 2014 | 13.88 | 13.94 | 13.88 | 13.94 | 7,982 | +0.06(+0.41%) |
Nov 10, 2014 | 13.89 | 13.89 | 13.88 | 13.88 | 7,753 | +0.32(+2.33%) |
Nov 06, 2014 | 13.69 | 13.56 | 13.56 | 13.56 | 525 | +0.01(+0.08%) |
Nov 05, 2014 | 13.55 | 13.55 | 13.55 | 13.55 | 1,314 | -0.02(-0.17%) |
Nov 04, 2014 | 13.59 | 13.60 | 13.58 | 13.58 | 16,576 | -0.02(-0.14%) |
Nov 03, 2014 | 13.58 | 13.60 | 13.57 | 13.59 | 6,058 | -0.06(-0.43%) |
Oct 31, 2014 | 13.62 | 13.66 | 13.62 | 13.65 | 6,197 | +0.23(+1.71%) |
Oct 30, 2014 | 13.37 | 13.42 | 13.37 | 13.42 | 3,172 | +0.10(+0.74%) |
Oct 29, 2014 | 13.46 | 13.46 | 13.31 | 13.32 | 3,818 | +0.18(+1.36%) |
Oct 28, 2014 | 13.15 | 13.15 | 13.15 | 13.15 | 1,077 | +0.30(+2.34%) |
Oct 27, 2014 | 12.84 | 12.84 | 12.84 | 12.84 | 1,742 | -0.17(-1.32%) |
Oct 24, 2014 | 13.13 | 13.13 | 13.00 | 13.02 | 21,047 | -0.12(-0.90%) |
Oct 22, 2014 | 13.14 | 13.13 | 13.13 | 13.13 | 4,468 | -0.16(-1.20%) |
Oct 21, 2014 | 13.28 | 13.29 | 13.28 | 13.29 | 12,726 | -0.02(-0.17%) |
Oct 17, 2014 | 13.32 | 13.32 | 13.32 | 13.32 | 162 | +0.05(+0.37%) |
Oct 15, 2014 | 13.26 | 13.27 | 13.27 | 13.27 | 9,461 | +0.01(+0.06%) |
Oct 14, 2014 | 13.26 | 13.27 | 13.26 | 13.26 | 4,481 | -0.06(-0.49%) |
Oct 09, 2014 | 13.51 | 13.32 | 13.32 | 13.32 | 5,256 | -0.05(-0.37%) |
Oct 06, 2014 | 13.34 | 13.37 | 13.34 | 13.37 | 78 | +0.29(+2.18%) |
Oct 02, 2014 | 13.03 | 13.09 | 13.09 | 13.09 | 3,153 | -0.14(-1.09%) |
Sep 30, 2014 | 13.23 | 13.23 | 13.23 | 13.23 | 131 | +0.14(+1.10%) |
Sep 29, 2014 | 13.09 | 13.09 | 13.08 | 13.09 | 1,821 | +0.18(+1.43%) |
Sep 23, 2014 | 12.91 | 12.90 | 12.90 | 12.90 | 788 | +0.14(+1.12%) |
Sep 22, 2014 | 12.96 | 12.96 | 12.76 | 12.76 | 2,446 | -0.29(-2.22%) |
Sep 19, 2014 | 13.07 | 13.07 | 13.05 | 13.05 | 6,102 | +0.05(+0.35%) |
Sep 18, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 1,545 | +0.04(+0.32%) |
Sep 17, 2014 | 12.96 | 12.96 | 12.96 | 12.96 | 81 | -0.00(-0.01%) |
Sep 16, 2014 | 12.92 | 12.96 | 12.80 | 12.96 | 2,880 | -0.11(-0.84%) |
Sep 15, 2014 | 13.25 | 13.25 | 13.07 | 13.07 | 5,603 | -0.05(-0.39%) |
Sep 12, 2014 | 13.15 | 13.15 | 13.13 | 13.13 | 4,891 | +0.06(+0.44%) |
Sep 11, 2014 | 13.07 | 13.07 | 13.07 | 13.07 | 525 | -0.17(-1.29%) |
Sep 09, 2014 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.01%) |
Sep 08, 2014 | 13.32 | 13.32 | 13.22 | 13.24 | 2,065 | -0.01(-0.07%) |
Sep 05, 2014 | 13.24 | 13.25 | 13.24 | 13.25 | 4,875 | +0.16(+1.22%) |
Sep 04, 2014 | 13.24 | 13.24 | 13.09 | 13.09 | 2,641 | +0.03(+0.20%) |