Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.630	9.990	9.460	9.610	105,098	+0.03(+0.31%)
Nov 26, 2014	9.540	9.580	9.580	9.580	127,400	+0.05(+0.52%)
Nov 25, 2014	9.750	9.790	9.500	9.530	122,646	-0.19(-1.95%)
Nov 24, 2014	9.290	9.790	9.290	9.720	161,611	+0.45(+4.85%)
Nov 21, 2014	9.740	9.740	9.210	9.270	233,626	-0.31(-3.24%)
Nov 20, 2014	9.140	9.590	9.000	9.580	122,079	+0.39(+4.24%)
Nov 19, 2014	9.870	9.870	9.140	9.190	388,554	-0.59(-6.03%)
Nov 18, 2014	10.18	10.39	9.750	9.780	146,625	-0.37(-3.65%)
Nov 17, 2014	10.12	10.39	10.04	10.15	232,855	+0.03(+0.30%)
Nov 14, 2014	9.590	10.20	9.590	10.12	290,330	+0.51(+5.31%)
Nov 13, 2014	9.760	9.870	9.520	9.610	174,949	-0.13(-1.33%)
Nov 12, 2014	9.620	9.800	9.530	9.740	151,295	+0.07(+0.72%)
Nov 11, 2014	9.600	9.700	9.500	9.670	154,982	+0.06(+0.62%)
Nov 10, 2014	9.640	9.730	9.508	9.610	161,534	+0.00(+0.00%)
Nov 07, 2014	9.420	9.670	9.280	9.610	222,822	+0.19(+2.02%)
Nov 06, 2014	9.350	9.570	9.350	9.420	227,481	+0.07(+0.75%)
Nov 05, 2014	9.150	9.368	8.950	9.350	224,581	+0.28(+3.09%)
Nov 04, 2014	8.610	9.090	8.605	9.070	361,161	+0.42(+4.86%)
Nov 03, 2014	8.670	8.880	8.600	8.650	349,063	-0.03(-0.35%)
Oct 31, 2014	8.930	8.930	8.620	8.680	246,648	+0.06(+0.70%)
Oct 30, 2014	9.010	9.240	8.550	8.620	598,852	-0.98(-10.21%)
Oct 29, 2014	9.400	9.670	9.260	9.600	331,495	+0.28(+3.00%)
Oct 28, 2014	8.740	9.360	8.580	9.320	184,742	+0.62(+7.13%)
Oct 27, 2014	8.660	8.870	8.500	8.700	194,729	-0.01(-0.11%)
Oct 24, 2014	8.910	8.990	8.700	8.710	240,290	-0.16(-1.80%)
Oct 23, 2014	8.780	8.960	8.719	8.870	217,309	+0.21(+2.42%)
Oct 22, 2014	9.020	9.030	8.630	8.660	250,494	-0.34(-3.78%)
Oct 21, 2014	8.870	9.040	8.740	9.000	265,067	+0.22(+2.51%)
Oct 20, 2014	9.100	9.100	8.740	8.780	350,237	-0.36(-3.94%)
Oct 17, 2014	9.450	9.530	8.836	9.140	344,445	-0.17(-1.88%)
Oct 16, 2014	8.750	9.480	8.620	9.315	331,384	+0.42(+4.78%)
Oct 15, 2014	8.010	8.980	7.900	8.890	460,993	+0.75(+9.21%)
Oct 14, 2014	8.230	8.440	8.080	8.140	313,426	+0.01(+0.12%)
Oct 13, 2014	8.030	8.260	7.950	8.130	270,326	+0.13(+1.63%)
Oct 10, 2014	8.530	8.530	7.990	8.000	427,783	-0.52(-6.10%)
Oct 09, 2014	8.890	8.900	8.510	8.520	229,858	-0.40(-4.48%)
Oct 08, 2014	8.750	8.960	8.450	8.920	225,293	+0.16(+1.83%)
Oct 07, 2014	9.080	9.220	8.740	8.760	332,564	-0.40(-4.37%)
Oct 06, 2014	9.470	9.470	9.070	9.160	164,141	-0.23(-2.45%)
Oct 03, 2014	9.450	9.550	9.300	9.390	122,701	+0.03(+0.32%)
Oct 02, 2014	9.090	9.470	9.070	9.360	179,572	+0.30(+3.31%)
Oct 01, 2014	9.230	9.290	9.000	9.060	197,280	-0.17(-1.84%)
Sep 30, 2014	9.460	9.650	9.220	9.230	275,561	-0.24(-2.53%)
Sep 29, 2014	9.340	9.580	9.340	9.470	223,368	-0.01(-0.11%)
Sep 26, 2014	9.330	9.510	9.148	9.480	145,510	+0.21(+2.27%)
Sep 25, 2014	9.460	9.460	9.154	9.270	173,444	-0.23(-2.42%)
Sep 24, 2014	9.450	9.650	9.361	9.500	265,978	+0.12(+1.28%)
Sep 23, 2014	9.420	9.550	9.333	9.380	223,315	-0.09(-0.95%)
Sep 22, 2014	9.740	9.750	9.440	9.470	209,844	-0.30(-3.07%)
Sep 19, 2014	10.02	10.15	9.560	9.770	440,357	-0.17(-1.71%)
Sep 18, 2014	10.08	10.08	9.870	9.940	157,981	-0.11(-1.09%)
Sep 17, 2014	9.840	10.22	9.770	10.05	208,198	+0.24(+2.45%)
Sep 16, 2014	9.690	9.850	9.610	9.810	199,954	+0.07(+0.72%)
Sep 15, 2014	9.890	10.01	9.636	9.740	170,532	-0.12(-1.22%)
Sep 12, 2014	10.18	10.19	9.830	9.860	275,886	-0.29(-2.86%)
Sep 11, 2014	9.720	10.23	9.720	10.15	425,075	+0.38(+3.89%)
Sep 10, 2014	9.550	9.880	9.550	9.770	327,875	+0.19(+1.98%)
Sep 09, 2014	9.790	9.878	9.530	9.580	471,071	-0.19(-1.94%)
Sep 08, 2014	9.330	9.890	9.330	9.770	770,254	+0.79(+8.80%)
Sep 05, 2014	9.300	9.300	8.860	8.980	333,963	-0.33(-3.54%)
Sep 04, 2014	9.690	9.710	9.295	9.310	222,394	-0.34(-3.52%)
Sep 03, 2014	9.850	9.850	9.570	9.650	248,827	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.