Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.428	8.428	8.428	8.428	2,183	-0.27(-3.07%)
Nov 26, 2014	8.244	8.694	8.694	8.694	1,309	+0.38(+4.58%)
Nov 25, 2014	8.244	8.702	8.244	8.313	32,321	-0.01(-0.17%)
Nov 24, 2014	8.359	8.359	8.310	8.327	30,395	-0.10(-1.18%)
Nov 21, 2014	8.428	8.428	8.427	8.427	2,292	-0.02(-0.22%)
Nov 20, 2014	8.441	8.464	8.441	8.446	2,510	-0.03(-0.32%)
Nov 19, 2014	8.542	8.542	8.473	8.473	7,608	-0.07(-0.80%)
Nov 18, 2014	8.702	8.702	8.542	8.542	2,510	+0.01(+0.16%)
Nov 17, 2014	8.702	8.702	8.528	8.528	4,584	-0.15(-1.71%)
Nov 14, 2014	8.473	8.702	8.473	8.677	6,626	+0.20(+2.40%)
Nov 13, 2014	8.474	8.474	8.473	8.473	3,274	+0.00(+0.00%)
Nov 12, 2014	8.474	8.478	8.473	8.473	7,078	+0.00(+0.00%)
Nov 11, 2014	8.702	8.702	8.473	8.473	5,021	-0.69(-7.50%)
Nov 10, 2014	8.702	9.160	8.643	9.160	5,528	+0.46(+5.26%)
Nov 07, 2014	8.702	8.702	8.680	8.702	3,635	+0.21(+2.43%)
Nov 06, 2014	8.702	8.702	8.496	8.496	6,471	+0.00(+0.00%)
Nov 05, 2014	8.235	8.496	8.235	8.496	4,593	+0.25(+3.06%)
Nov 04, 2014	8.015	8.336	8.015	8.244	2,641	-0.30(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.