Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.51	34.66	34.46	34.53	24,927	+0.06(+0.17%)
Nov 26, 2014	34.57	34.47	34.47	34.47	17,099	-0.05(-0.15%)
Nov 25, 2014	34.58	34.60	34.37	34.52	37,203	+0.03(+0.08%)
Nov 24, 2014	34.30	34.55	34.30	34.49	149,900	+0.28(+0.81%)
Nov 21, 2014	34.74	34.74	34.20	34.22	33,672	-0.08(-0.22%)
Nov 20, 2014	34.07	34.33	33.99	34.29	101,731	+0.02(+0.05%)
Nov 19, 2014	34.39	34.39	34.03	34.27	93,861	-0.18(-0.52%)
Nov 18, 2014	34.64	34.68	34.45	34.45	29,399	+0.07(+0.20%)
Nov 17, 2014	34.61	34.72	34.31	34.39	93,818	-0.31(-0.88%)
Nov 14, 2014	34.78	34.87	34.67	34.69	23,813	-0.04(-0.12%)
Nov 13, 2014	34.85	34.85	34.54	34.73	56,585	-0.03(-0.07%)
Nov 12, 2014	34.66	34.81	34.59	34.76	73,693	-0.06(-0.17%)
Nov 11, 2014	34.74	34.89	34.69	34.82	43,084	+0.11(+0.32%)
Nov 10, 2014	34.44	34.71	34.42	34.71	53,861	+0.30(+0.86%)
Nov 07, 2014	34.61	34.61	34.34	34.41	115,933	-0.21(-0.61%)
Nov 06, 2014	34.53	34.64	34.41	34.62	71,863	+0.18(+0.52%)
Nov 05, 2014	34.49	34.55	34.25	34.44	107,973	+0.24(+0.69%)
Nov 04, 2014	34.04	34.25	33.96	34.21	34,257	+0.13(+0.37%)
Nov 03, 2014	34.18	34.27	34.05	34.08	46,084	-0.01(-0.02%)
Oct 31, 2014	33.87	34.17	33.87	34.09	100,693	+0.58(+1.72%)
Oct 30, 2014	33.42	33.63	33.28	33.51	34,870	-0.03(-0.08%)
Oct 29, 2014	33.43	33.62	33.21	33.54	50,855	+0.08(+0.25%)
Oct 28, 2014	33.17	33.45	33.17	33.45	15,186	+0.47(+1.44%)
Oct 27, 2014	32.85	33.00	33.05	32.98	30,308	-0.07(-0.21%)
Oct 24, 2014	32.77	33.05	32.73	33.05	231,003	+0.31(+0.96%)
Oct 23, 2014	32.56	32.94	32.56	32.73	67,086	+0.53(+1.63%)
Oct 22, 2014	32.65	32.66	32.17	32.21	32,571	-0.47(-1.45%)
Oct 21, 2014	32.32	32.70	32.26	32.68	127,538	+0.57(+1.77%)
Oct 20, 2014	31.83	32.11	31.83	32.11	30,824	+0.20(+0.64%)
Oct 17, 2014	32.15	32.20	31.79	31.91	51,168	+0.24(+0.75%)
Oct 16, 2014	31.02	31.99	31.02	31.67	29,762	+0.03(+0.11%)
Oct 15, 2014	31.37	31.70	30.20	31.64	135,712	-0.07(-0.21%)
Oct 14, 2014	31.66	31.94	31.57	31.71	109,566	+0.16(+0.51%)
Oct 13, 2014	32.07	32.23	31.54	31.54	46,849	-0.51(-1.59%)
Oct 10, 2014	32.40	32.67	32.05	32.05	55,327	-0.39(-1.20%)
Oct 09, 2014	33.24	33.24	32.35	32.44	148,945	-0.75(-2.27%)
Oct 08, 2014	32.71	33.21	32.56	33.20	50,591	+0.47(+1.42%)
Oct 07, 2014	33.38	33.38	32.72	32.73	145,354	-0.79(-2.35%)
Oct 06, 2014	33.84	33.84	33.41	33.52	88,706	-0.11(-0.33%)
Oct 03, 2014	33.45	33.83	33.39	33.63	294,503	+0.43(+1.30%)
Oct 02, 2014	32.87	33.31	32.79	33.20	49,208	+0.29(+0.88%)
Oct 01, 2014	33.25	33.25	32.82	32.91	156,460	-0.38(-1.15%)
Sep 30, 2014	33.41	33.52	33.26	33.29	22,789	-0.10(-0.30%)
Sep 29, 2014	33.96	33.96	32.99	33.39	12,685	-0.23(-0.68%)
Sep 26, 2014	33.32	33.70	33.32	33.62	28,499	+0.27(+0.81%)
Sep 25, 2014	33.87	33.88	33.30	33.35	63,107	-0.60(-1.77%)
Sep 24, 2014	33.81	33.98	33.72	33.95	64,107	+0.11(+0.33%)
Sep 23, 2014	34.12	34.29	33.83	33.84	29,046	-0.26(-0.77%)
Sep 22, 2014	34.39	34.40	34.02	34.10	50,633	-0.39(-1.13%)
Sep 19, 2014	34.93	34.93	34.38	34.49	52,662	-0.30(-0.88%)
Sep 18, 2014	34.43	34.93	34.43	34.80	219,562	+0.48(+1.41%)
Sep 17, 2014	33.91	34.48	33.91	34.32	76,243	+0.45(+1.32%)
Sep 16, 2014	33.83	33.95	33.67	33.87	134,253	+0.07(+0.20%)
Sep 15, 2014	33.87	33.87	33.66	33.80	48,075	-0.04(-0.12%)
Sep 12, 2014	33.59	33.99	33.59	33.84	58,651	+0.25(+0.76%)
Sep 11, 2014	33.36	33.62	33.23	33.59	158,024	+0.18(+0.53%)
Sep 10, 2014	33.06	33.43	33.06	33.41	132,248	+0.37(+1.13%)
Sep 09, 2014	33.22	33.27	33.02	33.04	41,746	-0.30(-0.89%)
Sep 08, 2014	33.20	33.37	33.17	33.33	18,873	+0.19(+0.59%)
Sep 05, 2014	32.89	33.15	32.77	33.14	10,137	+0.10(+0.31%)
Sep 04, 2014	33.11	33.06	32.99	33.04	10,098	-0.03(-0.08%)
Sep 03, 2014	33.52	33.54	33.00	33.06	17,811	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.