Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.05	42.05	41.78	41.78	377	-0.25(-0.59%)
Nov 27, 2015	42.03	42.03	42.03	42.03	125	-0.02(-0.05%)
Nov 25, 2015	41.62	42.05	42.05	42.05	700	+0.64(+1.54%)
Nov 24, 2015	41.41	41.41	41.41	41.41	100	-0.26(-0.62%)
Nov 23, 2015	41.66	41.78	41.66	41.67	700	-0.28(-0.66%)
Nov 20, 2015	41.95	41.95	41.95	41.95	100	+0.03(+0.07%)
Nov 19, 2015	41.75	41.92	41.75	41.92	1,495	-0.31(-0.73%)
Nov 18, 2015	41.46	42.23	41.46	42.23	710	+0.54(+1.30%)
Nov 17, 2015	41.69	42.66	41.69	41.69	993	+0.25(+0.60%)
Nov 13, 2015	41.44	41.44	41.44	41.44	2	-0.68(-1.61%)
Nov 12, 2015	41.93	42.12	41.93	42.12	200	+0.73(+1.76%)
Nov 10, 2015	42.75	42.75	41.39	41.39	108	-1.28(-2.99%)
Nov 09, 2015	41.91	42.47	41.91	42.67	3,400	+1.18(+2.85%)
Nov 06, 2015	41.48	41.48	41.48	41.48	100	-0.63(-1.49%)
Nov 04, 2015	42.11	42.11	42.11	42.11	500	-0.06(-0.14%)
Nov 03, 2015	42.09	42.25	42.09	42.17	527	+0.07(+0.18%)
Nov 02, 2015	42.74	42.74	42.09	42.09	592	+0.36(+0.87%)
Oct 29, 2015	41.73	41.73	41.73	41.73	500	-0.42(-0.99%)
Oct 28, 2015	42.03	42.15	42.03	42.15	220	+0.09(+0.22%)
Oct 27, 2015	42.05	42.06	42.05	42.06	460	+0.04(+0.09%)
Oct 23, 2015	41.88	42.02	41.87	42.02	271	-0.08(-0.19%)
Oct 21, 2015	42.10	42.10	42.10	42.10	24	-0.34(-0.80%)
Oct 20, 2015	42.44	42.44	42.44	42.44	2,287	+0.13(+0.30%)
Oct 19, 2015	42.49	42.49	42.31	42.31	578	+0.12(+0.30%)
Oct 15, 2015	42.03	42.19	42.19	42.19	2,700	-0.02(-0.05%)
Oct 14, 2015	42.15	42.81	42.00	42.21	1,012	+0.16(+0.38%)
Oct 13, 2015	42.05	42.05	42.05	42.05	528	-0.15(-0.36%)
Oct 12, 2015	42.50	42.50	42.00	42.20	2,351	-0.30(-0.70%)
Oct 09, 2015	41.98	42.50	41.98	42.50	413	-0.00(-0.01%)
Oct 08, 2015	42.00	42.50	41.90	42.50	801	+0.00(+0.00%)
Oct 07, 2015	42.50	42.50	42.50	42.50	732	+0.70(+1.67%)
Oct 06, 2015	41.40	41.80	41.40	41.80	650	-0.16(-0.38%)
Oct 05, 2015	41.80	42.00	41.65	41.96	4,243	+0.16(+0.38%)
Oct 02, 2015	41.62	41.80	41.62	41.80	275	+0.16(+0.38%)
Sep 30, 2015	41.70	41.78	41.60	41.64	23	+0.39(+0.95%)
Sep 29, 2015	41.76	41.88	41.25	41.25	2,322	-0.57(-1.36%)
Sep 28, 2015	41.66	41.91	41.23	41.82	17,444	+0.67(+1.62%)
Sep 25, 2015	41.15	41.15	41.15	41.15	495	+0.03(+0.07%)
Sep 24, 2015	41.54	41.54	41.12	41.12	1,139	+0.00(+0.00%)
Sep 23, 2015	41.07	41.12	41.07	41.12	227	+0.00(+0.00%)
Sep 22, 2015	41.60	41.97	41.08	41.12	5,093	-0.69(-1.65%)
Sep 18, 2015	41.80	41.86	41.80	41.81	14	+0.04(+0.08%)
Sep 17, 2015	41.61	41.79	41.20	41.77	3,506	+0.20(+0.47%)
Sep 16, 2015	41.12	41.58	41.12	41.58	1,511	+0.00(+0.00%)
Sep 15, 2015	41.50	41.58	41.18	41.58	1,340	+0.46(+1.11%)
Sep 14, 2015	41.11	41.12	41.11	41.12	871	+0.05(+0.13%)
Sep 11, 2015	41.63	41.63	41.07	41.07	4,567	-0.47(-1.13%)
Sep 10, 2015	41.59	42.00	41.08	41.54	3,164	-0.06(-0.14%)
Sep 09, 2015	42.09	42.09	41.40	41.60	2,021	-0.44(-1.05%)
Sep 08, 2015	41.35	42.04	40.87	42.04	20,848	+0.22(+0.53%)
Sep 03, 2015	41.05	41.82	41.82	41.82	2,500	+0.27(+0.65%)
Sep 02, 2015	42.17	42.27	40.91	41.55	2,123	-0.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.