Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.75	27.97	27.50	27.61	7,651,612	-0.01(-0.05%)
Nov 27, 2015	27.51	27.80	27.39	27.63	1,617,716	+0.14(+0.50%)
Nov 25, 2015	27.60	27.49	27.49	27.49	3,217,086	-0.13(-0.45%)
Nov 24, 2015	27.07	27.67	26.98	27.61	4,813,118	+0.42(+1.55%)
Nov 23, 2015	27.18	27.65	27.12	27.19	3,254,488	-0.02(-0.07%)
Nov 20, 2015	27.39	27.62	27.10	27.21	3,239,736	-0.03(-0.10%)
Nov 19, 2015	27.08	27.35	27.08	27.24	3,909,992	+0.13(+0.49%)
Nov 18, 2015	26.40	27.16	26.40	27.10	4,744,847	+0.79(+2.98%)
Nov 17, 2015	26.55	27.53	26.31	26.32	10,717,971	-0.08(-0.30%)
Nov 16, 2015	26.51	26.60	26.13	26.40	6,861,394	-0.13(-0.50%)
Nov 13, 2015	26.57	26.86	26.40	26.53	5,608,915	-0.03(-0.12%)
Nov 12, 2015	27.39	27.52	26.55	26.56	4,474,047	-1.08(-3.92%)
Nov 11, 2015	27.50	27.72	27.35	27.64	4,930,416	+0.24(+0.88%)
Nov 10, 2015	27.44	27.64	27.06	27.40	3,658,434	-0.10(-0.38%)
Nov 09, 2015	27.67	27.77	27.31	27.51	4,167,564	-0.29(-1.03%)
Nov 06, 2015	27.34	27.89	27.20	27.80	6,647,663	+0.33(+1.21%)
Nov 05, 2015	27.78	27.93	27.34	27.46	4,684,128	-0.31(-1.11%)
Nov 04, 2015	28.08	28.15	27.72	27.77	3,670,739	-0.18(-0.63%)
Nov 03, 2015	28.17	28.37	27.92	27.95	3,933,987	-0.42(-1.47%)
Nov 02, 2015	27.93	28.49	27.91	28.36	3,489,683	+0.48(+1.71%)
Oct 30, 2015	28.19	28.36	27.86	27.89	3,963,605	-0.19(-0.67%)
Oct 29, 2015	28.72	28.74	27.96	28.08	6,256,235	-0.62(-2.16%)
Oct 28, 2015	28.11	28.86	27.86	28.70	5,474,850	+0.60(+2.14%)
Oct 27, 2015	28.27	28.37	27.89	28.10	4,283,900	-0.29(-1.04%)
Oct 26, 2015	28.62	28.68	28.20	28.39	4,479,697	-0.25(-0.89%)
Oct 23, 2015	28.20	28.72	28.06	28.64	6,690,076	+0.76(+2.72%)
Oct 22, 2015	27.21	28.02	27.12	27.89	6,352,410	+0.97(+3.62%)
Oct 21, 2015	26.95	27.04	26.52	26.91	4,971,018	-0.16(-0.58%)
Oct 20, 2015	27.01	27.35	26.90	27.07	4,096,676	-0.05(-0.17%)
Oct 19, 2015	27.42	27.43	26.92	27.12	4,064,438	-0.41(-1.47%)
Oct 16, 2015	27.55	27.63	27.17	27.52	3,604,890	-0.01(-0.05%)
Oct 15, 2015	27.47	27.61	26.88	27.53	4,549,402	+0.03(+0.10%)
Oct 14, 2015	27.55	27.76	27.38	27.51	3,781,444	+0.05(+0.19%)
Oct 13, 2015	27.25	27.75	27.19	27.46	4,007,762	+0.05(+0.19%)
Oct 12, 2015	27.93	28.05	27.03	27.40	5,581,615	-0.84(-2.96%)
Oct 09, 2015	27.87	29.28	27.83	28.24	12,048,764	+1.40(+5.21%)
Oct 08, 2015	26.33	26.89	26.26	26.84	4,341,558	+0.52(+1.99%)
Oct 07, 2015	26.41	26.41	25.99	26.32	3,845,112	+0.29(+1.10%)
Oct 06, 2015	25.98	26.14	25.82	26.03	5,716,819	+0.07(+0.25%)
Oct 05, 2015	25.56	25.99	25.47	25.97	3,920,677	+0.54(+2.13%)
Oct 02, 2015	24.82	25.42	24.63	25.42	5,959,773	+0.37(+1.49%)
Oct 01, 2015	24.63	25.23	24.61	25.05	4,970,926	+0.37(+1.48%)
Sep 30, 2015	24.69	24.86	24.46	24.69	4,866,635	+0.26(+1.07%)
Sep 29, 2015	24.47	24.64	24.24	24.42	5,035,189	-0.06(-0.24%)
Sep 28, 2015	25.06	25.18	24.46	24.48	5,146,192	-0.80(-3.15%)
Sep 25, 2015	25.60	25.67	25.20	25.28	4,387,441	-0.15(-0.59%)
Sep 24, 2015	25.51	25.55	24.92	25.43	7,289,195	-0.22(-0.84%)
Sep 23, 2015	25.84	26.04	25.58	25.65	3,801,001	-0.20(-0.78%)
Sep 22, 2015	26.13	26.18	25.74	25.85	4,166,653	-0.50(-1.91%)
Sep 21, 2015	26.50	26.74	26.30	26.35	3,352,283	-0.05(-0.20%)
Sep 18, 2015	26.46	26.85	26.29	26.40	9,529,656	-0.32(-1.20%)
Sep 17, 2015	27.00	27.19	26.65	26.72	3,834,405	-0.20(-0.73%)
Sep 16, 2015	26.87	27.10	26.70	26.92	4,236,608	+0.07(+0.27%)
Sep 15, 2015	26.76	27.00	26.68	26.85	4,887,848	-0.26(-0.96%)
Sep 14, 2015	27.29	27.30	26.96	27.11	3,219,936	-0.09(-0.34%)
Sep 11, 2015	27.21	27.29	26.96	27.20	3,715,964	-0.12(-0.43%)
Sep 10, 2015	27.34	27.55	27.21	27.32	2,846,697	-0.11(-0.40%)
Sep 09, 2015	28.30	28.42	27.36	27.43	3,653,849	-0.62(-2.21%)
Sep 08, 2015	27.84	28.07	27.54	28.05	3,550,848	+0.81(+2.97%)
Sep 04, 2015	27.14	27.24	27.24	27.24	3,240,322	-0.29(-1.07%)
Sep 03, 2015	27.49	28.02	27.41	27.53	3,052,313	+0.11(+0.41%)
Sep 02, 2015	27.72	27.74	27.10	27.42	3,064,368	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.