Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	104.71	105.12	104.55	104.66	133,561	-0.17(-0.17%)
Nov 29, 2017	104.88	105.29	104.44	104.84	154,724	-0.34(-0.32%)
Nov 28, 2017	104.80	105.18	104.65	105.18	121,920	+0.81(+0.78%)
Nov 27, 2017	104.56	104.71	104.27	104.36	126,473	-0.06(-0.06%)
Nov 24, 2017	104.62	104.71	104.27	104.42	69,620	-0.03(-0.02%)
Nov 22, 2017	104.63	104.89	104.22	104.45	139,033	+0.25(+0.24%)
Nov 21, 2017	103.72	104.31	103.60	104.20	197,433	+1.23(+1.20%)
Nov 20, 2017	102.60	103.17	102.60	102.96	130,416	+0.83(+0.81%)
Nov 17, 2017	102.16	102.43	101.96	102.14	256,613	-0.90(-0.87%)
Nov 16, 2017	102.71	103.29	102.59	103.03	169,346	+0.59(+0.57%)
Nov 15, 2017	101.85	102.57	101.47	102.44	128,506	-1.00(-0.97%)
Nov 14, 2017	103.84	103.92	103.32	103.44	198,459	-0.66(-0.64%)
Nov 13, 2017	103.43	104.18	103.39	104.11	188,842	+0.98(+0.95%)
Nov 10, 2017	103.39	103.47	103.06	103.13	148,657	-0.80(-0.77%)
Nov 09, 2017	103.90	104.13	103.25	103.93	366,787	-2.09(-1.97%)
Nov 08, 2017	105.31	106.13	105.25	106.02	216,472	+0.43(+0.41%)
Nov 07, 2017	105.00	105.62	104.04	105.59	404,513	+1.52(+1.46%)
Nov 06, 2017	103.97	104.17	103.83	104.07	124,844	+0.01(+0.01%)
Nov 03, 2017	103.97	104.07	103.57	104.07	139,242	+0.26(+0.25%)
Nov 02, 2017	103.59	103.96	103.50	103.81	184,758	+0.73(+0.71%)
Nov 01, 2017	102.96	103.49	102.87	103.08	234,416	+0.36(+0.35%)
Oct 31, 2017	102.71	102.84	102.45	102.72	133,274	-0.32(-0.31%)
Oct 30, 2017	102.93	103.09	102.78	103.05	137,024	+0.13(+0.13%)
Oct 27, 2017	102.62	102.92	102.45	102.92	122,930	+0.32(+0.31%)
Oct 26, 2017	102.38	102.80	102.34	102.60	148,581	+1.25(+1.23%)
Oct 25, 2017	102.09	102.09	101.08	101.35	213,094	-1.28(-1.24%)
Oct 24, 2017	102.63	102.73	102.39	102.62	160,929	+0.92(+0.90%)
Oct 23, 2017	102.05	102.14	101.57	101.70	186,406	-0.78(-0.76%)
Oct 20, 2017	102.23	102.49	102.19	102.48	134,738	+0.53(+0.52%)
Oct 19, 2017	102.03	102.16	101.70	101.95	146,087	-0.98(-0.96%)
Oct 18, 2017	102.64	102.99	102.59	102.94	153,854	+0.79(+0.77%)
Oct 17, 2017	102.16	102.45	102.05	102.15	129,571	-0.09(-0.09%)
Oct 16, 2017	102.14	102.31	101.90	102.24	122,330	+0.03(+0.03%)
Oct 13, 2017	102.24	102.36	101.92	102.21	402,962	+0.16(+0.15%)
Oct 12, 2017	102.29	102.46	101.95	102.05	182,459	-0.31(-0.30%)
Oct 11, 2017	102.31	102.59	102.14	102.36	233,994	-0.43(-0.42%)
Oct 10, 2017	102.61	102.87	102.58	102.79	570,206	+2.00(+1.98%)
Oct 09, 2017	100.88	101.17	100.74	100.79	183,481	-0.17(-0.16%)
Oct 06, 2017	100.73	100.98	100.49	100.96	152,991	+0.85(+0.85%)
Oct 05, 2017	100.02	100.16	99.82	100.11	130,375	-0.11(-0.11%)
Oct 04, 2017	100.09	100.50	99.60	100.21	185,599	+0.52(+0.52%)
Oct 03, 2017	99.01	99.71	99.00	99.69	192,967	+0.85(+0.86%)
Oct 02, 2017	98.44	98.95	98.43	98.84	139,319	+0.12(+0.12%)
Sep 29, 2017	98.89	99.10	98.71	98.72	147,506	-0.36(-0.36%)
Sep 28, 2017	99.23	99.41	98.95	99.08	210,485	-0.08(-0.08%)
Sep 27, 2017			98.49	99.16	246,295	+0.13(+0.13%)
Sep 26, 2017	99.28	99.41	98.85	99.03	220,209	+0.29(+0.30%)
Sep 25, 2017	98.60	98.93	98.40	98.73	173,091	+0.28(+0.28%)
Sep 22, 2017	98.15	98.54	98.15	98.45	179,064	+0.47(+0.48%)
Sep 21, 2017	98.15	98.15	97.86	97.98	136,159	-0.26(-0.27%)
Sep 20, 2017	97.94	98.27	97.80	98.24	237,294	+0.25(+0.26%)
Sep 19, 2017		98.13	97.78	97.99	337,616	+2.02(+2.10%)
Sep 18, 2017	96.16	96.24	95.80	95.97	138,936	-0.08(-0.09%)
Sep 15, 2017	95.59	96.14	95.59	96.05	207,848	+0.48(+0.50%)
Sep 14, 2017	95.09	95.78	95.06	95.57	272,222	+0.40(+0.42%)
Sep 13, 2017	94.96	95.24	94.88	95.17	137,261	+0.06(+0.06%)
Sep 12, 2017	94.98	95.30	94.94	95.12	219,850	+0.25(+0.27%)
Sep 11, 2017	94.63	95.03	94.52	94.86	227,314	+1.03(+1.10%)
Sep 08, 2017	93.86	94.00	93.61	93.83	270,645	+0.56(+0.60%)
Sep 07, 2017	93.47	93.65	93.02	93.27	324,207	+0.45(+0.48%)
Sep 06, 2017	93.01	93.07	92.61	92.82	223,794	+0.09(+0.10%)
Sep 05, 2017	92.52	93.04	92.38	92.73	280,356	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.