Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.900 | 1.900 | 1.650 | 1.800 | 187,722 | -0.10(-5.26%) |
Nov 29, 2017 | 1.950 | 1.950 | 1.750 | 1.900 | 16,263 | -0.05(-2.56%) |
Nov 28, 2017 | 1.950 | 2.000 | 1.925 | 1.950 | 8,789 | +0.00(+0.00%) |
Nov 27, 2017 | 2.000 | 2.000 | 1.875 | 1.950 | 8,839 | -0.05(-2.50%) |
Nov 24, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 6,125 | +0.05(+2.56%) |
Nov 22, 2017 | 1.800 | 1.950 | 1.800 | 1.950 | 28,404 | +0.10(+5.41%) |
Nov 21, 2017 | 1.900 | 2.000 | 1.750 | 1.850 | 46,692 | +0.00(+0.00%) |
Nov 20, 2017 | 1.800 | 1.880 | 1.700 | 1.850 | 50,675 | -0.05(-2.63%) |
Nov 17, 2017 | 2.000 | 2.050 | 1.790 | 1.900 | 90,867 | -0.10(-5.00%) |
Nov 16, 2017 | 2.050 | 2.100 | 1.975 | 2.000 | 42,061 | -0.10(-4.76%) |
Nov 15, 2017 | 2.050 | 2.100 | 2.020 | 2.100 | 6,403 | +0.05(+2.44%) |
Nov 14, 2017 | 2.075 | 2.100 | 2.050 | 2.050 | 2,812 | -0.05(-2.38%) |
Nov 13, 2017 | 2.050 | 2.100 | 2.000 | 2.100 | 37,648 | +0.08(+3.70%) |
Nov 10, 2017 | 2.025 | 2.050 | 2.000 | 2.025 | 47,426 | +0.02(+1.25%) |
Nov 09, 2017 | 2.050 | 2.050 | 2.000 | 2.000 | 10,857 | +0.00(+0.00%) |
Nov 08, 2017 | 2.000 | 2.090 | 1.950 | 2.000 | 22,905 | +0.05(+2.56%) |
Nov 07, 2017 | 2.100 | 2.100 | 1.950 | 1.950 | 12,348 | -0.10(-4.88%) |
Nov 06, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 9,033 | -0.05(-2.38%) |
Nov 03, 2017 | 2.150 | 2.150 | 2.000 | 2.100 | 10,967 | -0.10(-4.55%) |
Nov 02, 2017 | 2.050 | 2.200 | 1.955 | 2.200 | 19,657 | +0.10(+4.76%) |
Nov 01, 2017 | 2.100 | 2.100 | 1.950 | 2.100 | 44,399 | +0.00(+0.00%) |
Oct 31, 2017 | 2.200 | 2.200 | 2.050 | 2.100 | 14,232 | -0.10(-4.55%) |
Oct 30, 2017 | 2.200 | 2.200 | 1.900 | 2.200 | 92,005 | +0.00(+0.00%) |
Oct 27, 2017 | 2.200 | 2.250 | 2.188 | 2.200 | 17,227 | +0.10(+4.76%) |
Oct 26, 2017 | 2.150 | 2.250 | 2.100 | 2.100 | 8,538 | -0.10(-4.55%) |
Oct 25, 2017 | 2.200 | 2.200 | 2.050 | 2.200 | 22,445 | +0.00(+0.00%) |
Oct 24, 2017 | 2.350 | 2.350 | 2.050 | 2.200 | 64,022 | -0.15(-6.38%) |
Oct 23, 2017 | 2.450 | 2.500 | 2.150 | 2.350 | 163,067 | -0.15(-6.00%) |
Oct 20, 2017 | 2.550 | 2.550 | 2.300 | 2.500 | 20,319 | +0.00(+0.00%) |
Oct 19, 2017 | 2.450 | 2.500 | 2.317 | 2.500 | 18,908 | +0.05(+2.04%) |
Oct 18, 2017 | 2.450 | 2.500 | 2.300 | 2.450 | 23,167 | +0.00(+0.00%) |
Oct 17, 2017 | 2.450 | 2.600 | 2.400 | 2.450 | 48,509 | -0.15(-5.77%) |
Oct 16, 2017 | 2.600 | 2.650 | 2.550 | 2.600 | 29,058 | +0.05(+1.96%) |
Oct 13, 2017 | 2.650 | 2.650 | 2.300 | 2.550 | 52,215 | -0.10(-3.77%) |
Oct 12, 2017 | 2.550 | 2.700 | 2.460 | 2.650 | 43,549 | +0.10(+3.92%) |
Oct 11, 2017 | 2.900 | 2.900 | 2.450 | 2.550 | 82,769 | -0.35(-12.07%) |
Oct 10, 2017 | 2.900 | 2.950 | 2.800 | 2.900 | 36,813 | -0.02(-0.85%) |
Oct 09, 2017 | 2.900 | 2.950 | 2.800 | 2.925 | 78,595 | +0.02(+0.86%) |
Oct 06, 2017 | 2.750 | 2.900 | 2.750 | 2.900 | 65,612 | +0.15(+5.45%) |
Oct 05, 2017 | 2.715 | 2.850 | 2.715 | 2.750 | 74,726 | +0.00(+0.00%) |
Oct 04, 2017 | 2.700 | 2.850 | 2.665 | 2.750 | 50,617 | +0.05(+1.85%) |
Oct 03, 2017 | 2.750 | 2.800 | 2.650 | 2.700 | 115,587 | +0.00(+0.00%) |
Oct 02, 2017 | 2.550 | 2.750 | 2.550 | 2.700 | 113,271 | +0.15(+5.88%) |
Sep 29, 2017 | 2.550 | 2.650 | 2.500 | 2.550 | 101,969 | +0.00(+0.00%) |
Sep 28, 2017 | 2.550 | 2.650 | 2.460 | 2.550 | 148,472 | +0.10(+4.08%) |
Sep 27, 2017 | 2.350 | 2.590 | 2.350 | 2.450 | 45,432 | +0.10(+4.26%) |
Sep 26, 2017 | 2.460 | 2.600 | 2.350 | 2.350 | 233,198 | -0.10(-4.08%) |
Sep 25, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 83,941 | +0.05(+2.08%) |
Sep 22, 2017 | 2.450 | 2.450 | 2.350 | 2.400 | 32,511 | -0.05(-2.04%) |
Sep 21, 2017 | 2.450 | 2.450 | 2.300 | 2.450 | 133,305 | +0.05(+2.08%) |
Sep 20, 2017 | 2.450 | 2.450 | 2.300 | 2.400 | 46,078 | +0.00(+0.00%) |
Sep 19, 2017 | 2.400 | 2.400 | 2.300 | 2.400 | 46,156 | +0.00(+0.00%) |
Sep 18, 2017 | 2.450 | 2.450 | 2.350 | 2.400 | 66,565 | +0.00(+0.00%) |
Sep 15, 2017 | 2.300 | 2.425 | 2.200 | 2.400 | 101,535 | +0.10(+4.35%) |
Sep 14, 2017 | 2.250 | 2.300 | 2.205 | 2.300 | 17,312 | +0.00(+0.00%) |
Sep 13, 2017 | 2.250 | 2.400 | 2.225 | 2.300 | 149,941 | +0.05(+2.22%) |
Sep 12, 2017 | 2.150 | 2.300 | 2.150 | 2.250 | 176,400 | +0.10(+4.65%) |
Sep 11, 2017 | 2.100 | 2.200 | 2.045 | 2.150 | 125,166 | +0.02(+1.18%) |
Sep 08, 2017 | 2.050 | 2.150 | 2.050 | 2.125 | 96,690 | +0.02(+1.19%) |
Sep 07, 2017 | 2.200 | 2.200 | 2.050 | 2.100 | 143,485 | -0.05(-2.33%) |
Sep 06, 2017 | 2.200 | 2.300 | 2.055 | 2.150 | 218,417 | -0.05(-2.27%) |
Sep 05, 2017 | 2.300 | 2.350 | 2.150 | 2.200 | 139,987 | -0.10(-4.35%) |