Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.31	18.83	18.31	18.53	249,400	+0.15(+0.82%)
Nov 29, 2018	18.75	18.95	18.29	18.38	249,302	-0.52(-2.75%)
Nov 28, 2018	18.45	19.26	18.24	18.90	213,536	+0.53(+2.89%)
Nov 27, 2018	18.59	18.59	18.23	18.37	165,596	-0.39(-2.08%)
Nov 26, 2018	18.73	18.84	18.37	18.76	157,473	+0.25(+1.35%)
Nov 23, 2018	18.21	18.77	18.21	18.51	124,300	+0.20(+1.09%)
Nov 21, 2018		18.31	18.31	18.31	0	-0.19(-1.03%)
Nov 20, 2018	18.99	19.17	18.48	18.50	358,444	-0.77(-4.00%)
Nov 19, 2018	19.45	19.63	18.99	19.27	294,782	-0.17(-0.87%)
Nov 16, 2018	19.06	19.55	19.00	19.44	341,900	+0.21(+1.09%)
Nov 15, 2018	18.65	19.25	18.36	19.23	275,673	+0.37(+1.96%)
Nov 14, 2018	19.16	19.53	18.68	18.86	414,850	-0.05(-0.26%)
Nov 13, 2018	18.63	19.06	18.62	18.91	444,085	+0.41(+2.22%)
Nov 12, 2018	19.24	19.26	18.46	18.50	251,326	-0.73(-3.80%)
Nov 09, 2018	19.78	20.00	19.03	19.23	239,800	-0.74(-3.71%)
Nov 08, 2018	20.32	20.56	19.19	19.97	622,265	-0.46(-2.25%)
Nov 07, 2018	19.18	20.47	19.18	20.43	547,682	+1.26(+6.57%)
Nov 06, 2018	18.12	19.20	18.04	19.17	930,662	+0.95(+5.21%)
Nov 05, 2018	19.10	19.29	17.67	18.22	1,471,679	-0.67(-3.55%)
Nov 02, 2018	19.51	20.70	18.33	18.89	964,600	-1.12(-5.60%)
Nov 01, 2018	19.75	20.23	19.15	20.01	325,173	+0.41(+2.09%)
Oct 31, 2018	19.54	19.87	19.43	19.60	260,258	+0.28(+1.45%)
Oct 30, 2018	18.77	19.43	18.77	19.32	212,657	+0.54(+2.88%)
Oct 29, 2018	19.68	19.97	18.52	18.78	207,854	-0.61(-3.15%)
Oct 26, 2018	19.02	19.52	18.56	19.39	178,800	+0.12(+0.62%)
Oct 25, 2018	19.04	19.44	18.99	19.27	297,079	+0.38(+2.01%)
Oct 24, 2018	20.38	20.59	18.86	18.89	371,398	-1.55(-7.58%)
Oct 23, 2018	20.30	20.70	20.10	20.44	178,159	-0.13(-0.63%)
Oct 22, 2018	20.30	20.86	20.26	20.57	117,330	+0.29(+1.43%)
Oct 19, 2018	20.46	20.85	20.14	20.28	240,400	-0.21(-1.02%)
Oct 18, 2018	21.03	21.03	20.48	20.49	284,598	-0.62(-2.94%)
Oct 17, 2018	21.30	21.30	20.94	21.11	163,710	-0.25(-1.17%)
Oct 16, 2018	21.23	21.40	20.84	21.36	485,555	+0.38(+1.81%)
Oct 15, 2018	20.91	21.28	20.65	20.98	216,449	+0.10(+0.48%)
Oct 12, 2018	21.28	21.28	20.64	20.88	257,000	-0.09(-0.43%)
Oct 11, 2018	21.35	21.73	20.94	20.97	344,113	-0.42(-1.96%)
Oct 10, 2018	21.81	21.81	21.07	21.39	401,994	-0.42(-1.93%)
Oct 09, 2018	22.49	22.54	21.77	21.81	377,755	-0.79(-3.50%)
Oct 08, 2018	22.90	22.98	22.16	22.60	285,223	-0.39(-1.70%)
Oct 05, 2018	23.38	23.59	22.91	22.99	494,800	-0.30(-1.29%)
Oct 04, 2018	22.86	23.51	22.78	23.29	499,105	+0.35(+1.53%)
Oct 03, 2018	21.85	22.95	21.82	22.94	706,322	+1.30(+6.01%)
Oct 02, 2018	21.00	22.23	21.00	21.64	558,610	+0.83(+3.99%)
Oct 01, 2018	21.51	21.67	20.72	20.81	224,927	-0.66(-3.07%)
Sep 28, 2018	20.68	21.62	20.48	21.47	715,500	+0.77(+3.72%)
Sep 27, 2018	20.96	20.96	20.61	20.70	479,558	-0.20(-0.96%)
Sep 26, 2018	20.85	21.19	20.67	20.90	238,013	+0.11(+0.53%)
Sep 25, 2018	21.31	21.31	20.78	20.79	315,169	-0.57(-2.67%)
Sep 24, 2018	21.99	22.35	21.05	21.36	310,247	-0.69(-3.13%)
Sep 21, 2018	22.38	22.47	22.04	22.05	811,800	-0.29(-1.28%)
Sep 20, 2018	22.40	22.55	22.19	22.34	281,893	+0.05(+0.25%)
Sep 19, 2018	22.18	22.53	22.06	22.28	307,879	+0.12(+0.54%)
Sep 18, 2018	22.32	22.44	22.01	22.16	217,898	-0.16(-0.72%)
Sep 17, 2018	22.40	22.60	22.01	22.32	271,441	-0.07(-0.31%)
Sep 14, 2018	22.06	22.48	22.02	22.39	260,600	+0.30(+1.36%)
Sep 13, 2018	21.89	22.11	21.89	22.09	367,026	+0.31(+1.42%)
Sep 12, 2018	21.59	21.89	21.57	21.78	247,302	+0.24(+1.11%)
Sep 11, 2018	21.39	21.82	21.39	21.54	232,898	+0.22(+1.03%)
Sep 10, 2018	20.63	21.48	20.42	21.32	309,477	+0.80(+3.90%)
Sep 07, 2018	20.59	20.90	20.46	20.52	259,700	-0.13(-0.63%)
Sep 06, 2018	20.70	20.81	20.57	20.65	209,750	-0.08(-0.39%)
Sep 05, 2018	20.28	20.85	20.03	20.73	197,042	+0.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.