Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.58	27.68	27.15	27.29	22,200	-0.60(-2.15%)
Nov 27, 2019	28.21	28.21	27.77	27.89	43,000	+0.34(+1.23%)
Nov 26, 2019	27.66	27.66	27.30	27.55	44,964	-0.14(-0.51%)
Nov 25, 2019	27.63	27.82	27.56	27.69	32,441	+0.54(+1.99%)
Nov 22, 2019	27.25	27.39	27.10	27.15	20,400	+0.01(+0.04%)
Nov 21, 2019	27.05	27.25	27.00	27.14	19,397	+0.03(+0.11%)
Nov 20, 2019	27.35	27.35	27.01	27.11	28,365	-0.42(-1.53%)
Nov 19, 2019	27.46	27.63	27.32	27.53	40,150	+0.64(+2.38%)
Nov 18, 2019	26.66	27.00	26.66	26.89	37,474	-0.05(-0.19%)
Nov 15, 2019	26.76	27.02	26.70	26.94	55,200	+0.30(+1.13%)
Nov 14, 2019	26.98	26.98	26.63	26.64	68,890	-0.83(-3.02%)
Nov 13, 2019	27.76	27.76	27.35	27.47	41,170	-0.57(-2.03%)
Nov 12, 2019	28.23	28.35	28.03	28.04	43,076	-0.41(-1.44%)
Nov 11, 2019	28.50	28.54	28.37	28.45	33,324	-0.87(-2.97%)
Nov 08, 2019	29.26	29.38	29.19	29.32	39,800	+0.20(+0.69%)
Nov 07, 2019	29.09	29.27	29.05	29.12	29,148	+0.34(+1.18%)
Nov 06, 2019	28.98	28.98	28.73	28.78	47,573	-0.27(-0.93%)
Nov 05, 2019	29.00	29.15	28.92	29.05	64,954	+0.45(+1.57%)
Nov 04, 2019	28.80	28.94	28.55	28.60	60,382	+0.48(+1.71%)
Nov 01, 2019	27.75	28.27	27.75	28.12	68,400	+0.79(+2.89%)
Oct 31, 2019	27.90	27.90	27.33	27.33	59,676	-0.81(-2.88%)
Oct 30, 2019	28.09	28.30	27.92	28.14	46,326	-0.18(-0.64%)
Oct 29, 2019	28.28	28.42	28.16	28.32	32,479	-0.16(-0.56%)
Oct 28, 2019	28.78	28.82	28.32	28.48	39,422	-0.60(-2.06%)
Oct 25, 2019	28.79	29.22	28.79	29.08	41,300	+0.65(+2.29%)
Oct 24, 2019	28.88	28.88	28.29	28.43	46,837	-0.18(-0.63%)
Oct 23, 2019	28.49	28.61	28.10	28.61	99,589	+0.00(+0.00%)
Oct 22, 2019	28.55	28.73	28.39	28.61	43,338	-0.06(-0.21%)
Oct 21, 2019	28.50	28.75	28.44	28.67	32,073	+0.30(+1.06%)
Oct 18, 2019	28.80	28.80	28.27	28.37	47,700	-0.43(-1.49%)
Oct 17, 2019	28.37	28.90	28.34	28.80	42,337	+0.40(+1.41%)
Oct 16, 2019	28.47	28.52	28.29	28.40	33,516	-0.40(-1.39%)
Oct 15, 2019	28.49	28.80	28.42	28.80	58,985	-0.04(-0.14%)
Oct 14, 2019	28.96	29.03	28.73	28.84	47,188	-0.62(-2.10%)
Oct 11, 2019	29.14	29.59	29.14	29.46	43,900	+0.68(+2.36%)
Oct 10, 2019	28.25	28.81	28.25	28.78	45,726	+0.59(+2.09%)
Oct 09, 2019	28.17	28.34	28.03	28.19	84,777	+0.06(+0.21%)
Oct 08, 2019	28.28	28.28	28.02	28.13	56,997	-0.21(-0.74%)
Oct 07, 2019	28.35	28.56	28.08	28.34	79,128	-0.33(-1.15%)
Oct 04, 2019	28.56	28.79	28.46	28.67	50,100	-0.53(-1.82%)
Oct 03, 2019	29.18	29.33	29.07	29.20	47,691	+0.05(+0.17%)
Oct 02, 2019	29.10	29.36	28.91	29.15	169,304	+0.41(+1.43%)
Oct 01, 2019	28.99	29.13	28.57	28.74	49,331	-0.48(-1.64%)
Sep 30, 2019	28.93	29.22	28.77	29.22	33,663	+0.91(+3.21%)
Sep 27, 2019	28.80	28.80	28.23	28.31	54,300	-0.89(-3.05%)
Sep 26, 2019	29.13	29.21	28.99	29.20	23,173	+0.01(+0.03%)
Sep 25, 2019	29.00	29.39	28.86	29.19	64,621	-0.16(-0.55%)
Sep 24, 2019	29.60	29.79	29.02	29.35	56,194	-0.37(-1.24%)
Sep 23, 2019	29.81	29.81	29.36	29.72	57,936	-0.31(-1.03%)
Sep 20, 2019	30.27	30.34	29.89	30.03	22,000	+0.08(+0.27%)
Sep 19, 2019	30.20	30.35	29.88	29.95	38,024	-0.62(-2.03%)
Sep 18, 2019	30.61	30.73	30.32	30.57	33,859	-0.35(-1.13%)
Sep 17, 2019	30.99	31.03	30.29	30.92	76,220	-0.79(-2.49%)
Sep 16, 2019	32.00	32.02	31.60	31.71	44,662	+0.31(+0.99%)
Sep 13, 2019	30.97	31.62	30.97	31.40	41,800	+0.20(+0.64%)
Sep 12, 2019	30.99	31.29	30.77	31.20	53,354	+0.53(+1.73%)
Sep 11, 2019	30.59	30.75	30.43	30.67	69,861	+0.77(+2.58%)
Sep 10, 2019	30.10	30.10	29.77	29.90	58,641	-0.50(-1.64%)
Sep 09, 2019	30.03	30.41	30.03	30.40	60,487	+0.45(+1.50%)
Sep 06, 2019	30.10	30.34	29.94	29.95	42,800	-0.32(-1.06%)
Sep 05, 2019	29.99	30.39	29.94	30.27	50,000	+1.17(+4.02%)
Sep 04, 2019	29.17	29.33	28.88	29.10	339,685	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.