Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.14	11.24	11.10	11.11	39,354	+0.01(+0.07%)
Nov 27, 2020	11.12	11.12	11.09	11.10	1,684	+0.00(+0.01%)
Nov 25, 2020	11.08	11.10	11.08	11.10	505	-0.01(-0.06%)
Nov 24, 2020	11.17	11.19	11.10	11.11	11,971	+0.02(+0.19%)
Nov 23, 2020	11.04	11.21	11.04	11.09	13,472	+0.19(+1.72%)
Nov 20, 2020	10.83	10.95	10.83	10.90	7,748	-0.07(-0.65%)
Nov 19, 2020	10.80	10.98	10.80	10.97	14,159	+0.17(+1.54%)
Nov 18, 2020	10.83	10.83	10.78	10.80	10,790	-0.01(-0.05%)
Nov 17, 2020	10.50	10.89	10.50	10.81	13,059	+0.26(+2.48%)
Nov 16, 2020	10.63	10.79	10.37	10.55	18,249	-0.06(-0.56%)
Nov 13, 2020	10.57	10.62	10.57	10.61	12,801	+0.17(+1.59%)
Nov 12, 2020	10.49	10.54	10.41	10.44	17,331	-0.08(-0.79%)
Nov 11, 2020	10.58	10.63	10.37	10.53	20,113	-0.08(-0.78%)
Nov 10, 2020	10.67	10.75	10.52	10.61	12,934	-0.05(-0.45%)
Nov 09, 2020	10.70	10.95	10.66	10.66	13,487	+0.31(+2.98%)
Nov 06, 2020	10.35	10.38	10.23	10.35	85,905	+0.05(+0.46%)
Nov 05, 2020	10.28	10.31	10.28	10.30	19,323	+0.23(+2.30%)
Nov 04, 2020	9.932	10.14	9.932	10.07	18,230	+0.22(+2.23%)
Nov 03, 2020	9.831	9.915	9.831	9.849	10,665	+0.22(+2.28%)
Nov 02, 2020	9.647	9.816	9.629	9.629	13,776	+0.13(+1.38%)
Oct 30, 2020	9.493	9.538	9.493	9.499	12,633	-0.09(-0.93%)
Oct 29, 2020	9.416	9.588	9.416	9.588	8,962	+0.14(+1.44%)
Oct 28, 2020	9.671	9.671	9.243	9.451	50,391	-0.40(-4.10%)
Oct 27, 2020	9.956	10.03	9.855	9.855	10,296	-0.06(-0.60%)
Oct 26, 2020	10.03	10.03	9.914	9.914	40,704	-0.32(-3.13%)
Oct 23, 2020	10.31	10.31	10.23	10.23	9,264	-0.04(-0.35%)
Oct 22, 2020	10.18	10.29	10.18	10.27	51,934	+0.02(+0.23%)
Oct 21, 2020	10.29	10.34	10.23	10.25	15,129	-0.11(-1.09%)
Oct 20, 2020	10.40	10.46	10.36	10.36	10,536	+0.06(+0.58%)
Oct 19, 2020	10.39	10.39	10.30	10.30	11,430	-0.08(-0.80%)
Oct 16, 2020	10.25	10.38	10.25	10.38	21,560	+0.18(+1.75%)
Oct 15, 2020	10.20	10.21	10.09	10.21	2,530	-0.21(-2.05%)
Oct 14, 2020	10.39	10.44	10.34	10.42	10,913	+0.07(+0.69%)
Oct 13, 2020	10.35	10.35	10.30	10.35	9,434	-0.14(-1.36%)
Oct 12, 2020	10.50	10.56	10.48	10.49	10,015	+0.10(+0.97%)
Oct 09, 2020	10.37	10.41	10.34	10.39	4,211	+0.01(+0.06%)
Oct 08, 2020	10.30	10.38	10.30	10.38	1,298	+0.02(+0.23%)
Oct 07, 2020	10.32	10.41	10.32	10.36	25,540	+0.21(+2.05%)
Oct 06, 2020	10.35	10.40	10.15	10.15	20,096	-0.15(-1.46%)
Oct 05, 2020	10.10	10.32	10.10	10.30	16,525	+0.25(+2.50%)
Oct 02, 2020	10.09	10.09	10.01	10.05	13,812	-0.11(-1.11%)
Oct 01, 2020	10.07	10.16	10.07	10.16	5,794	+0.14(+1.42%)
Sep 30, 2020	9.920	10.03	9.873	10.02	20,863	+0.13(+1.35%)
Sep 29, 2020	9.807	9.908	9.807	9.888	57,642	+0.03(+0.33%)
Sep 28, 2020	9.831	9.909	9.831	9.855	12,673	+0.13(+1.34%)
Sep 25, 2020	9.641	9.724	9.612	9.724	31,161	-0.07(-0.73%)
Sep 24, 2020	9.831	9.849	9.505	9.796	45,151	-0.02(-0.19%)
Sep 23, 2020	9.822	9.867	9.802	9.814	15,875	-0.03(-0.30%)
Sep 22, 2020	9.748	9.843	9.748	9.843	25,823	+0.01(+0.12%)
Sep 21, 2020	9.980	9.980	9.745	9.831	21,109	-0.35(-3.47%)
Sep 18, 2020	10.10	10.25	10.09	10.18	9,769	+0.06(+0.56%)
Sep 17, 2020	10.11	10.13	10.08	10.13	25,697	-0.08(-0.81%)
Sep 16, 2020	10.13	10.21	10.03	10.21	16,376	+0.11(+1.12%)
Sep 15, 2020	10.19	10.30	10.10	10.10	22,781	-0.12(-1.22%)
Sep 14, 2020	10.22	10.25	10.13	10.22	76,750	-0.04(-0.35%)
Sep 11, 2020	10.21	10.33	10.21	10.26	106,287	+0.17(+1.65%)
Sep 10, 2020	10.18	10.18	10.05	10.09	13,936	-0.05(-0.47%)
Sep 09, 2020	10.11	10.18	10.07	10.14	23,236	+0.24(+2.46%)
Sep 08, 2020	9.885	9.968	9.864	9.897	14,324	-0.09(-0.95%)
Sep 04, 2020	10.15	10.15	9.855	9.992	42,279	-0.24(-2.32%)
Sep 03, 2020	10.31	10.39	10.10	10.23	32,288	-0.18(-1.71%)
Sep 02, 2020	10.37	10.66	10.33	10.41	32,612	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.