Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.53	31.53	31.25	31.25	4,450	-0.48(-1.51%)
Nov 27, 2020	31.68	31.73	31.68	31.73	880	+0.04(+0.14%)
Nov 25, 2020	31.52	31.69	31.52	31.68	3,852	+0.10(+0.32%)
Nov 24, 2020	31.37	31.60	31.37	31.58	1,426	+0.31(+1.00%)
Nov 23, 2020	31.23	31.27	31.17	31.27	5,176	-0.11(-0.35%)
Nov 20, 2020	31.33	31.38	31.30	31.38	990	+0.07(+0.23%)
Nov 19, 2020	31.14	31.31	31.14	31.31	2,876	+0.09(+0.28%)
Nov 18, 2020	31.35	31.44	31.22	31.22	1,612	-0.09(-0.28%)
Nov 17, 2020	31.20	31.36	31.20	31.31	7,003	+0.15(+0.49%)
Nov 16, 2020	31.15	31.24	31.05	31.16	7,232	+0.37(+1.19%)
Nov 13, 2020	30.57	30.80	30.57	30.79	2,861	+0.15(+0.47%)
Nov 12, 2020	30.81	30.83	30.60	30.64	5,458	-0.64(-2.03%)
Nov 11, 2020	31.16	31.28	31.12	31.28	4,124	+0.47(+1.53%)
Nov 10, 2020	30.66	30.89	30.66	30.81	6,806	+0.61(+2.02%)
Nov 09, 2020	30.58	30.63	30.16	30.20	48,210	+0.75(+2.55%)
Nov 06, 2020	29.50	29.50	29.36	29.45	3,962	+0.01(+0.05%)
Nov 05, 2020	29.47	29.51	29.34	29.44	5,819	+0.63(+2.18%)
Nov 04, 2020	28.80	28.99	28.80	28.81	3,319	+0.46(+1.63%)
Nov 03, 2020	28.21	28.41	28.21	28.35	1,381	+0.58(+2.09%)
Nov 02, 2020	27.75	27.76	27.64	27.76	4,464	+0.24(+0.86%)
Oct 30, 2020	27.55	27.55	27.29	27.53	13,318	-0.11(-0.39%)
Oct 29, 2020	27.47	27.64	27.47	27.64	3,351	+0.29(+1.06%)
Oct 28, 2020	27.46	27.55	27.25	27.35	8,634	-0.85(-3.03%)
Oct 27, 2020	28.32	28.32	28.18	28.20	5,492	-0.18(-0.62%)
Oct 26, 2020	28.46	28.46	28.26	28.38	8,103	-0.45(-1.55%)
Oct 23, 2020	28.72	28.82	28.67	28.82	2,861	+0.14(+0.49%)
Oct 22, 2020	28.71	28.76	28.63	28.68	5,989	-0.05(-0.16%)
Oct 21, 2020	28.79	28.86	28.70	28.73	6,400	-0.05(-0.16%)
Oct 20, 2020	28.80	28.84	28.72	28.77	9,422	+0.20(+0.72%)
Oct 19, 2020	28.77	28.77	28.55	28.57	5,165	-0.06(-0.20%)
Oct 16, 2020	28.60	28.64	28.55	28.63	9,576	-0.27(-0.94%)
Oct 15, 2020	28.74	28.91	28.74	28.90	2,821	-0.09(-0.32%)
Oct 14, 2020	29.13	29.13	28.99	28.99	11,778	-0.11(-0.36%)
Oct 13, 2020	29.12	29.18	29.04	29.10	9,176	-0.24(-0.82%)
Oct 12, 2020	29.22	29.39	29.22	29.34	4,849	+0.16(+0.56%)
Oct 09, 2020	29.14	29.22	29.08	29.17	3,632	-0.02(-0.06%)
Oct 08, 2020	29.11	29.19	29.10	29.19	2,662	+0.15(+0.50%)
Oct 07, 2020	29.10	29.16	29.04	29.04	6,530	+0.03(+0.09%)
Oct 06, 2020	29.17	29.25	28.99	29.02	7,700	-0.17(-0.59%)
Oct 05, 2020	29.11	29.19	29.06	29.19	10,951	+0.42(+1.45%)
Oct 02, 2020	28.74	28.91	28.74	28.77	61,530	+0.02(+0.06%)
Oct 01, 2020	28.61	28.76	28.55	28.75	19,337	+0.18(+0.61%)
Sep 30, 2020	28.45	28.63	28.45	28.58	29,429	+0.13(+0.47%)
Sep 29, 2020	28.45	28.47	28.33	28.45	7,043	-0.20(-0.70%)
Sep 28, 2020	28.59	28.65	28.53	28.64	8,645	+0.44(+1.56%)
Sep 25, 2020	27.95	28.20	27.90	28.20	4,402	+0.10(+0.37%)
Sep 24, 2020	28.06	28.23	27.98	28.10	10,329	+0.16(+0.59%)
Sep 23, 2020	28.36	28.36	27.92	27.94	14,492	-0.46(-1.62%)
Sep 22, 2020	28.38	28.40	28.19	28.40	12,955	-0.06(-0.22%)
Sep 21, 2020	28.59	28.59	28.30	28.46	80,255	-0.68(-2.33%)
Sep 18, 2020	29.31	29.31	29.12	29.14	17,231	-0.45(-1.51%)
Sep 17, 2020	29.46	29.58	29.42	29.58	31,461	+0.14(+0.46%)
Sep 16, 2020	29.49	29.59	29.45	29.45	3,157	+0.19(+0.64%)
Sep 15, 2020	29.27	29.33	29.22	29.26	9,209	+0.29(+0.99%)
Sep 14, 2020	28.95	28.97	28.93	28.97	3,668	+0.12(+0.42%)
Sep 11, 2020	28.87	28.93	28.85	28.85	1,334	+0.10(+0.34%)
Sep 10, 2020	28.80	28.82	28.74	28.75	10,600	-0.29(-1.01%)
Sep 09, 2020	29.04	29.12	28.98	29.04	58,984	+0.36(+1.24%)
Sep 08, 2020	28.61	28.85	28.61	28.69	9,985	-0.13(-0.46%)
Sep 04, 2020	28.95	28.95	28.58	28.82	33,018	-0.21(-0.71%)
Sep 03, 2020	29.41	29.41	28.94	29.03	6,011	-0.35(-1.19%)
Sep 02, 2020	29.14	29.38	29.14	29.38	10,217	+0.38(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.