Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	67.44	67.81	66.93	67.23	817,691	-0.79(-1.16%)
Nov 29, 2021	69.60	69.60	67.66	68.02	854,516	-0.75(-1.09%)
Nov 26, 2021	68.53	69.33	67.84	68.77	338,637	-0.88(-1.26%)
Nov 24, 2021	69.61	70.15	69.29	69.65	431,067	-0.32(-0.45%)
Nov 23, 2021	69.92	70.46	69.77	69.97	406,597	-0.06(-0.09%)
Nov 22, 2021	70.66	71.11	69.95	70.03	500,517	-0.30(-0.43%)
Nov 19, 2021	69.50	70.90	69.32	70.33	1,094,632	+0.84(+1.21%)
Nov 18, 2021	69.25	69.68	69.25	69.49	657,594	+0.50(+0.72%)
Nov 17, 2021	68.64	68.99	67.52	68.99	544,327	+0.22(+0.32%)
Nov 16, 2021	68.40	69.30	68.29	68.77	406,400	+0.51(+0.74%)
Nov 15, 2021	69.01	69.64	68.20	68.26	426,641	-0.50(-0.72%)
Nov 12, 2021	68.16	68.91	67.87	68.76	336,742	+0.78(+1.15%)
Nov 11, 2021	68.28	68.29	67.61	67.98	309,135	-0.17(-0.25%)
Nov 10, 2021	68.24		68.04	68.15	522,187	-0.05(-0.08%)
Nov 09, 2021	67.57	68.22	66.87	68.21	467,714	+0.66(+0.98%)
Nov 08, 2021	68.46	68.66	67.27	67.55	660,537	-0.80(-1.17%)
Nov 05, 2021	67.03	68.36	67.03	68.34	470,238	+1.69(+2.54%)
Nov 04, 2021	66.57	67.59	65.75	66.65	612,048	+0.12(+0.18%)
Nov 03, 2021	66.09	68.15	66.06	66.53	1,111,776	+0.44(+0.67%)
Nov 02, 2021	66.24	66.37	65.72	66.09	411,708	+0.01(+0.01%)
Nov 01, 2021	66.64	67.25	65.86	66.08	697,705	-0.21(-0.31%)
Oct 29, 2021	66.51	66.88	66.03	66.29	715,644	-0.32(-0.48%)
Oct 28, 2021	65.83	66.74	65.77	66.60	401,821	+1.09(+1.66%)
Oct 27, 2021	67.42	67.49	64.81	65.52	605,927	-1.82(-2.71%)
Oct 26, 2021	67.72			67.34	478,880	-0.38(-0.56%)
Oct 25, 2021	66.99	67.81	66.67	67.72	456,927	+0.83(+1.25%)
Oct 22, 2021	68.29	68.48	66.69	66.88	493,030	-1.09(-1.60%)
Oct 21, 2021	68.88	68.88	67.16	67.97	561,211	+0.78(+1.16%)
Oct 20, 2021	66.07	67.34	66.07	67.19	724,997	+0.97(+1.46%)
Oct 19, 2021	66.31	66.52	65.77	66.22	417,306	+0.17(+0.26%)
Oct 18, 2021	66.10	66.48	65.85	66.05	458,621	-0.25(-0.38%)
Oct 15, 2021	67.82	67.82	66.29	66.30	603,276	-1.06(-1.57%)
Oct 14, 2021	66.83	68.08	66.80	67.37	702,659	+1.13(+1.71%)
Oct 13, 2021	65.22	66.37	64.60	66.23	745,284	+1.03(+1.58%)
Oct 12, 2021	64.18	65.67	64.18	65.20	598,909	+1.34(+2.10%)
Oct 11, 2021	64.67	65.19	63.77	63.86	677,732	-0.20(-0.31%)
Oct 08, 2021	64.44	64.75	63.49	64.06	471,212	-0.17(-0.27%)
Oct 07, 2021	62.09	64.37	62.09	64.23	701,266	+2.21(+3.57%)
Oct 06, 2021	61.66	62.14	61.22	62.02	689,010	+0.03(+0.04%)
Oct 05, 2021	62.07	62.43	61.61	61.99	657,341	+0.11(+0.18%)
Oct 04, 2021	61.05	62.24	60.93	61.88	600,645	+0.88(+1.44%)
Oct 01, 2021	61.07	61.52	59.96	61.00	501,081	+0.24(+0.39%)
Sep 30, 2021	61.64	61.76	60.43	60.77	830,126	-0.53(-0.87%)
Sep 29, 2021	61.48	61.86	60.98	61.30	788,977	-0.07(-0.12%)
Sep 28, 2021	62.08	62.39	61.27	61.37	776,143	-0.71(-1.14%)
Sep 27, 2021	61.43	62.27	61.27	62.08	700,790	+0.86(+1.41%)
Sep 24, 2021	60.40	61.37	60.40	61.22	593,505	+0.63(+1.05%)
Sep 23, 2021	60.96	61.47	60.50	60.59	486,024	-0.21(-0.34%)
Sep 22, 2021	60.63	61.27	60.50	60.79	396,245	+0.53(+0.89%)
Sep 21, 2021	60.68	61.11	60.02	60.26	391,148	-0.11(-0.18%)
Sep 20, 2021	60.06	60.70	59.46	60.37	543,202	-0.58(-0.95%)
Sep 17, 2021	61.85	61.99	60.78	60.95	1,485,860	-0.91(-1.47%)
Sep 16, 2021	61.85	62.31	61.47	61.85	639,409	+0.07(+0.12%)
Sep 15, 2021	61.53	61.81	60.72	61.78	406,289	+0.32(+0.52%)
Sep 14, 2021	62.15	62.30	61.24	61.47	612,735	-0.61(-0.98%)
Sep 13, 2021	61.59	62.11	61.33	62.07	512,105	+0.94(+1.54%)
Sep 10, 2021	61.27	61.59	61.06	61.13	522,357	+0.07(+0.12%)
Sep 09, 2021	61.59	61.82	61.04	61.06	407,875	-0.70(-1.13%)
Sep 08, 2021	61.16	61.93	61.13	61.76	404,185	+0.48(+0.78%)
Sep 07, 2021	62.01	62.12	60.90	61.27	934,082	-0.84(-1.36%)
Sep 03, 2021	62.66	62.75	61.87	62.12	431,359	-0.74(-1.17%)
Sep 02, 2021	63.22	63.32	62.77	62.86	272,227	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.