Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 20.19 | 20.26 | 19.93 | 19.97 | 79,086 | -0.18(-0.88%) |
Nov 29, 2021 | 20.43 | 20.43 | 20.09 | 20.15 | 39,923 | -0.12(-0.61%) |
Nov 26, 2021 | 20.40 | 20.52 | 20.18 | 20.27 | 44,404 | -0.04(-0.20%) |
Nov 24, 2021 | 20.28 | 20.47 | 20.21 | 20.31 | 29,976 | +0.00(+0.01%) |
Nov 23, 2021 | 20.45 | 20.45 | 20.27 | 20.31 | 34,274 | +0.03(+0.16%) |
Nov 22, 2021 | 20.42 | 20.42 | 20.26 | 20.28 | 22,501 | -0.11(-0.52%) |
Nov 19, 2021 | 20.42 | 20.42 | 20.38 | 20.38 | 23,767 | -0.04(-0.19%) |
Nov 18, 2021 | 20.45 | 20.45 | 20.42 | 20.42 | 17,321 | +0.01(+0.06%) |
Nov 17, 2021 | 20.45 | 20.45 | 20.37 | 20.41 | 21,843 | -0.04(-0.20%) |
Nov 16, 2021 | 20.42 | 20.45 | 20.36 | 20.45 | 8,603 | +0.05(+0.26%) |
Nov 15, 2021 | 20.46 | 20.46 | 20.38 | 20.40 | 14,862 | -0.01(-0.04%) |
Nov 12, 2021 | 20.31 | 20.45 | 20.31 | 20.40 | 41,396 | +0.09(+0.45%) |
Nov 11, 2021 | 20.43 | 20.43 | 20.31 | 20.31 | 28,094 | +0.01(+0.03%) |
Nov 10, 2021 | 20.40 | 20.31 | 24,781 | -0.12(-0.60%) | ||
Nov 09, 2021 | 20.43 | 20.43 | 20.38 | 20.43 | 12,659 | +0.01(+0.04%) |
Nov 08, 2021 | 20.62 | 20.62 | 20.38 | 20.42 | 25,309 | -0.14(-0.68%) |
Nov 05, 2021 | 21.34 | 21.34 | 20.40 | 20.56 | 37,713 | +0.02(+0.08%) |
Nov 04, 2021 | 20.50 | 20.67 | 20.50 | 20.54 | 14,253 | +0.04(+0.20%) |
Nov 03, 2021 | 20.44 | 20.50 | 20.41 | 20.50 | 31,282 | +0.08(+0.37%) |
Nov 02, 2021 | 20.42 | 20.43 | 20.39 | 20.43 | 21,090 | +0.03(+0.16%) |
Nov 01, 2021 | 20.42 | 20.42 | 20.32 | 20.40 | 30,877 | -0.03(-0.16%) |
Oct 29, 2021 | 20.43 | 20.47 | 20.39 | 20.43 | 20,361 | +0.00(+0.02%) |
Oct 28, 2021 | 20.46 | 20.52 | 20.37 | 20.43 | 6,744 | +0.03(+0.14%) |
Oct 27, 2021 | 20.54 | 20.54 | 20.36 | 20.40 | 15,101 | -0.04(-0.21%) |
Oct 26, 2021 | 20.67 | 20.44 | 20.44 | 19,445 | -0.06(-0.27%) | |
Oct 25, 2021 | 20.38 | 20.54 | 20.38 | 20.49 | 12,005 | -0.03(-0.16%) |
Oct 22, 2021 | 20.56 | 20.62 | 20.44 | 20.53 | 24,728 | -0.05(-0.23%) |
Oct 21, 2021 | 20.64 | 20.71 | 20.48 | 20.57 | 64,032 | +0.05(+0.23%) |
Oct 20, 2021 | 20.60 | 20.62 | 20.47 | 20.53 | 73,607 | -0.03(-0.12%) |
Oct 19, 2021 | 20.57 | 20.59 | 20.54 | 20.55 | 3,048 | +0.05(+0.24%) |
Oct 18, 2021 | 21.93 | 21.93 | 20.44 | 20.50 | 12,309 | +0.03(+0.16%) |
Oct 15, 2021 | 20.57 | 20.59 | 20.43 | 20.47 | 17,265 | -0.04(-0.18%) |
Oct 14, 2021 | 20.51 | 20.56 | 20.46 | 20.51 | 20,327 | +0.08(+0.41%) |
Oct 13, 2021 | 20.43 | 20.49 | 20.34 | 20.42 | 3,584 | +0.04(+0.19%) |
Oct 12, 2021 | 20.32 | 20.49 | 20.32 | 20.38 | 6,463 | +0.06(+0.30%) |
Oct 11, 2021 | 21.93 | 21.93 | 20.22 | 20.32 | 12,670 | -0.09(-0.44%) |
Oct 08, 2021 | 20.32 | 20.49 | 20.23 | 20.41 | 16,078 | +0.02(+0.11%) |
Oct 07, 2021 | 20.38 | 20.40 | 20.22 | 20.39 | 4,468 | +0.15(+0.74%) |
Oct 06, 2021 | 20.31 | 20.32 | 20.17 | 20.24 | 4,866 | -0.08(-0.38%) |
Oct 05, 2021 | 20.41 | 20.41 | 20.30 | 20.32 | 74,594 | -0.03(-0.16%) |
Oct 04, 2021 | 20.43 | 20.43 | 20.32 | 20.35 | 10,162 | -0.03(-0.16%) |
Oct 01, 2021 | 20.45 | 20.45 | 20.27 | 20.38 | 7,207 | -0.06(-0.32%) |
Sep 30, 2021 | 20.36 | 20.45 | 20.36 | 20.44 | 77,778 | +0.09(+0.47%) |
Sep 29, 2021 | 20.39 | 20.45 | 20.33 | 20.35 | 11,300 | -0.31(-1.50%) |