Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.97 27.50 26.53 27.12 405,382 +0.21(+0.78%)
Dec 30, 2010 27.86 28.18 26.82 26.91 412,254 -0.47(-1.72%)
Dec 29, 2010 26.91 27.50 26.50 27.38 392,175 +0.46(+1.71%)
Dec 28, 2010 27.48 27.56 26.84 26.92 171,205 -0.43(-1.57%)
Dec 27, 2010 27.61 27.89 27.24 27.35 151,387 -0.43(-1.55%)
Dec 23, 2010 27.95 28.20 27.50 27.78 196,149 -0.11(-0.39%)
Dec 22, 2010 29.24 29.25 27.60 27.89 1,171,706 -1.40(-4.78%)
Dec 21, 2010 28.61 29.36 28.40 29.29 356,558 +0.84(+2.95%)
Dec 20, 2010 27.27 28.76 27.27 28.45 677,896 +1.18(+4.33%)
Dec 17, 2010 26.98 27.37 26.80 27.27 1,075,701 +0.21(+0.78%)
Dec 16, 2010 26.47 27.58 26.17 27.06 1,325,015 +1.16(+4.48%)
Dec 15, 2010 25.92 26.05 25.51 25.90 552,089 +0.01(+0.04%)
Dec 14, 2010 26.51 26.73 25.86 25.89 792,727 -0.66(-2.49%)
Dec 13, 2010 27.51 27.69 26.37 26.55 711,169 -0.74(-2.71%)
Dec 10, 2010 26.68 28.13 26.32 27.29 457,451 +0.78(+2.94%)
Dec 09, 2010 26.69 26.88 25.75 26.51 333,194 +0.01(+0.04%)
Dec 08, 2010 27.09 27.45 26.39 26.50 381,999 -0.58(-2.14%)
Dec 07, 2010 27.44 27.95 26.95 27.08 617,192 -0.03(-0.11%)
Dec 06, 2010 27.80 27.80 26.69 27.11 776,338 -0.49(-1.78%)
Dec 03, 2010 26.66 28.09 26.61 27.60 600,293 +0.92(+3.45%)
Dec 02, 2010 26.95 27.00 26.46 26.68 469,139 -0.18(-0.67%)
Dec 01, 2010 25.82 28.24 25.72 26.86 1,440,349 +1.48(+5.83%)
Nov 30, 2010 24.79 25.70 24.69 25.38 2,479,430 +0.46(+1.85%)
Nov 29, 2010 24.55 25.05 24.25 24.92 331,100 +0.32(+1.30%)
Nov 26, 2010 24.75 25.09 24.24 24.60 172,000 -0.37(-1.48%)
Nov 24, 2010 24.95 24.97 24.97 24.97 376,015 +0.29(+1.18%)
Nov 23, 2010 24.21 25.09 24.03 24.68 600,600 +0.11(+0.45%)
Nov 22, 2010 23.57 24.67 23.21 24.57 323,331 +0.90(+3.80%)
Nov 19, 2010 23.10 23.86 22.95 23.67 537,204 +0.43(+1.85%)
Nov 18, 2010 22.95 23.63 22.87 23.24 599,753 +0.80(+3.57%)
Nov 17, 2010 23.14 23.49 22.43 22.44 416,730 -0.71(-3.07%)
Nov 16, 2010 23.49 23.49 22.25 23.15 549,411 -0.53(-2.24%)
Nov 15, 2010 24.01 24.87 23.66 23.68 613,472 +0.02(+0.08%)
Nov 12, 2010 24.80 25.08 23.59 23.66 492,213 -1.38(-5.51%)
Nov 11, 2010 23.54 25.31 23.47 25.04 848,946 +1.20(+5.03%)
Nov 10, 2010 23.37 23.89 22.23 23.84 590,984 +0.40(+1.71%)
Nov 09, 2010 23.28 24.37 23.22 23.44 667,864 +0.44(+1.91%)
Nov 08, 2010 23.37 23.55 22.85 23.00 248,067 -0.52(-2.21%)
Nov 05, 2010 23.44 23.58 22.65 23.52 430,352 +0.08(+0.34%)
Nov 04, 2010 22.47 23.48 22.35 23.44 697,582 +1.31(+5.92%)
Nov 03, 2010 21.74 22.21 21.42 22.13 310,999 +0.06(+0.27%)
Nov 02, 2010 21.41 22.10 20.75 22.07 453,613 +0.84(+3.96%)
Nov 01, 2010 21.36 21.90 20.66 21.23 596,957 -0.04(-0.19%)
Oct 29, 2010 20.72 21.35 20.51 21.27 373,373 +0.39(+1.87%)
Oct 28, 2010 21.17 21.19 20.74 20.88 242,798 -0.05(-0.24%)
Oct 27, 2010 21.15 21.15 20.67 20.93 250,095 -0.25(-1.18%)
Oct 25, 2010 21.39 21.53 20.80 21.18 506,815 +0.00(+0.00%)
Oct 22, 2010 20.67 21.79 20.51 21.18 859,888 +0.59(+2.87%)
Oct 21, 2010 20.52 20.86 20.32 20.59 388,698 +0.30(+1.48%)
Oct 20, 2010 20.27 20.60 20.24 20.29 331,295 +0.03(+0.15%)
Oct 19, 2010 20.46 20.82 20.01 20.26 886,519 -1.40(-6.46%)
Oct 18, 2010 21.39 21.77 20.61 21.66 756,952 +0.02(+0.09%)
Oct 15, 2010 22.18 22.35 21.50 21.64 488,722 -0.42(-1.90%)
Oct 14, 2010 22.40 22.49 21.98 22.06 379,330 -0.36(-1.61%)
Oct 13, 2010 22.13 22.55 22.10 22.42 301,421 +0.41(+1.86%)
Oct 12, 2010 22.60 22.85 21.94 22.01 699,472 -0.64(-2.83%)
Oct 11, 2010 22.53 22.91 22.08 22.65 548,300 +0.04(+0.18%)
Oct 08, 2010 22.61 22.77 21.78 22.61 1,032,797 +0.88(+4.05%)
Oct 07, 2010 21.25 21.73 20.97 21.73 956 +0.68(+3.23%)
Oct 06, 2010 20.86 21.10 20.34 21.05 671,049 +0.23(+1.10%)
Oct 05, 2010 19.84 20.93 19.84 20.82 164 +1.24(+6.33%)
Oct 04, 2010 19.86 20.04 19.22 19.58 519,107 -0.40(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.