Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	71.78	72.56	71.78	72.09	166,283	+0.11(+0.15%)
Dec 30, 2021	72.93	73.49	71.95	71.98	257,405	-0.51(-0.70%)
Dec 29, 2021	71.88	72.75	71.84	72.48	318,277	+0.87(+1.21%)
Dec 28, 2021	71.68	72.40	71.56	71.62	427,519	-0.17(-0.24%)
Dec 27, 2021	70.40	71.81	70.09	71.79	335,766	+1.41(+2.00%)
Dec 23, 2021	70.45	70.80	70.19	70.38	412,533	+0.28(+0.39%)
Dec 22, 2021	69.11	70.12	68.69	70.10	501,898	+0.88(+1.28%)
Dec 21, 2021	68.23	69.69	68.21	69.22	447,752	+1.26(+1.86%)
Dec 20, 2021	68.39	68.42	66.96	67.96	975,315	-1.14(-1.65%)
Dec 17, 2021	70.03	70.26	69.01	69.10	1,736,865	-1.10(-1.56%)
Dec 16, 2021	71.23	71.73	69.85	70.20	573,931	-0.72(-1.01%)
Dec 15, 2021	70.70	71.02	70.04	70.92	627,156	+0.53(+0.75%)
Dec 14, 2021	69.88	71.27	69.88	70.39	593,384	+0.18(+0.26%)
Dec 13, 2021	70.30	70.84	69.97	70.21	398,738	+0.15(+0.21%)
Dec 10, 2021	70.23	70.46	69.54	70.06	294,377	+0.25(+0.36%)
Dec 09, 2021	70.38	70.74	69.77	69.81	223,837	-0.92(-1.30%)
Dec 08, 2021	71.41	71.59	70.51	70.73	366,699	-0.67(-0.94%)
Dec 07, 2021	70.78	71.73	70.47	71.40	411,724	+1.53(+2.19%)
Dec 06, 2021	69.38	70.57	69.13	69.87	610,360	+1.24(+1.81%)
Dec 03, 2021	70.08	70.28	68.19	68.63	661,469	-1.36(-1.95%)
Dec 02, 2021	68.14	70.32	68.14	69.99	625,737	+2.11(+3.11%)
Dec 01, 2021	69.10	70.34	67.86	67.88	653,462	-0.02(-0.03%)
Nov 30, 2021	68.11	68.48	67.60	67.90	809,646	-0.80(-1.16%)
Nov 29, 2021	70.30	70.30	68.34	68.69	846,109	-0.76(-1.09%)
Nov 26, 2021	69.22	70.02	68.51	69.45	335,306	-0.89(-1.26%)
Nov 24, 2021	70.30	70.84	69.97	70.34	426,826	-0.32(-0.45%)
Nov 23, 2021	70.62	71.16	70.46	70.66	402,597	-0.06(-0.09%)
Nov 22, 2021	71.36	71.81	70.64	70.73	495,592	-0.30(-0.43%)
Nov 19, 2021	70.19	71.60	70.01	71.03	1,083,862	+0.85(+1.21%)
Nov 18, 2021	69.94	70.37	69.94	70.18	651,124	+0.50(+0.72%)
Nov 17, 2021	69.33	69.67	68.19	69.67	538,971	+0.22(+0.32%)
Nov 16, 2021	69.08	69.98	68.97	69.45	402,401	+0.51(+0.74%)
Nov 15, 2021	69.69	70.33	68.88	68.94	422,444	-0.50(-0.72%)
Nov 12, 2021	68.84	69.59	68.55	69.44	333,429	+0.79(+1.15%)
Nov 11, 2021	68.96	68.97	68.28	68.66	306,093	-0.17(-0.25%)
Nov 10, 2021	68.92		68.72	68.83	517,050	-0.05(-0.08%)
Nov 09, 2021	68.25	68.89	67.53	68.89	463,112	+0.67(+0.98%)
Nov 08, 2021	69.14	69.34	67.94	68.22	654,038	-0.81(-1.17%)
Nov 05, 2021	67.70	69.04	67.70	69.02	465,612	+1.71(+2.54%)
Nov 04, 2021	67.23	68.26	66.40	67.31	606,027	+0.12(+0.18%)
Nov 03, 2021	66.74	68.83	66.72	67.19	1,100,838	+0.45(+0.67%)
Nov 02, 2021	66.90	67.03	66.37	66.74	407,658	+0.01(+0.01%)
Nov 01, 2021	67.30	67.92	66.52	66.73	690,841	-0.21(-0.31%)
Oct 29, 2021	67.17	67.54	66.68	66.95	708,603	-0.32(-0.48%)
Oct 28, 2021	66.49	67.40	66.42	67.27	397,867	+1.10(+1.66%)
Oct 27, 2021	68.09	68.16	65.45	66.17	599,965	-1.84(-2.71%)
Oct 26, 2021	68.39			68.01	474,169	-0.38(-0.56%)
Oct 25, 2021	67.66	68.48	67.33	68.39	452,432	+0.84(+1.25%)
Oct 22, 2021	68.97	69.16	67.35	67.55	488,179	-1.10(-1.60%)
Oct 21, 2021	69.56	69.56	67.82	68.65	555,689	+0.79(+1.16%)
Oct 20, 2021	66.73	68.01	66.73	67.86	717,864	+0.98(+1.46%)
Oct 19, 2021	66.97	67.18	66.42	66.88	413,200	+0.17(+0.26%)
Oct 18, 2021	66.75	67.14	66.51	66.71	454,109	-0.26(-0.38%)
Oct 15, 2021	68.49	68.49	66.95	66.96	597,341	-1.07(-1.57%)
Oct 14, 2021	67.49	68.76	67.47	68.03	695,745	+1.14(+1.71%)
Oct 13, 2021	65.87	67.03	65.24	66.89	737,951	+1.04(+1.58%)
Oct 12, 2021	64.82	66.32	64.82	65.85	593,017	+1.35(+2.10%)
Oct 11, 2021	65.32	65.84	64.40	64.49	671,064	-0.20(-0.31%)
Oct 08, 2021	65.08	65.39	64.12	64.69	466,576	-0.17(-0.27%)
Oct 07, 2021	62.71	65.00	62.71	64.87	694,367	+2.23(+3.57%)
Oct 06, 2021	62.28	62.76	61.82	62.63	682,231	+0.03(+0.04%)
Oct 05, 2021	62.69	63.05	62.22	62.61	650,874	+0.11(+0.18%)
Oct 04, 2021	61.65	62.86	61.54	62.50	594,735	+0.89(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.