Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2247	0.2323	0.2015	0.2031	748,329	-0.02(-9.61%)
Dec 28, 2023	0.2400	0.2440	0.2209	0.2247	451,358	-0.01(-4.38%)
Dec 27, 2023	0.2500	0.2575	0.2300	0.2350	327,916	-0.01(-3.05%)
Dec 26, 2023	0.2800	0.2780	0.2300	0.2424	883,756	+0.20(+537.89%)
Dec 22, 2023	0.0378	0.0420	0.0370	0.0380	2,372,148	+0.00(+1.14%)
Dec 21, 2023	0.0399	0.0399	0.0363	0.0376	6,708,826	-0.00(-0.38%)
Dec 20, 2023	0.0327	0.0402	0.0327	0.0377	16,267,963	-0.00(-9.96%)
Dec 19, 2023	0.0455	0.0455	0.0372	0.0419	51,662,568	-0.00(-4.45%)
Dec 18, 2023	0.0467	0.0467	0.0430	0.0438	2,999,506	+0.00(+1.85%)
Dec 15, 2023	0.0512	0.0512	0.0396	0.0430	10,286,683	-0.00(-9.89%)
Dec 14, 2023	0.0470	0.0504	0.0470	0.0478	2,685,170	+0.00(+2.32%)
Dec 13, 2023	0.0455	0.0485	0.0438	0.0467	4,361,094	-0.00(-0.79%)
Dec 12, 2023	0.0538	0.0538	0.0446	0.0471	5,815,886	-0.01(-10.31%)
Dec 11, 2023	0.0584	0.0584	0.0503	0.0525	2,203,059	-0.00(-4.11%)
Dec 08, 2023	0.0642	0.0642	0.0533	0.0547	3,098,830	-0.01(-14.58%)
Dec 07, 2023	0.0669	0.0669	0.0629	0.0640	1,461,453	-0.00(-5.26%)
Dec 06, 2023	0.0683	0.0683	0.0635	0.0676	1,857,357	-0.00(-0.06%)
Dec 05, 2023	0.0740	0.0740	0.0635	0.0676	2,914,811	-0.01(-9.35%)
Dec 04, 2023	0.0783	0.0801	0.0684	0.0746	2,597,271	-0.00(-1.11%)
Dec 01, 2023	0.0797	0.0799	0.0697	0.0755	2,984,892	+0.00(+0.13%)
Nov 30, 2023	0.0804	0.0804	0.0740	0.0754	1,693,293	-0.00(-4.77%)
Nov 29, 2023	0.0731	0.0791	0.0731	0.0791	1,677,385	+0.00(+2.56%)
Nov 28, 2023	0.0824	0.0824	0.0720	0.0772	2,414,699	-0.00(-3.27%)
Nov 27, 2023	0.0982	0.0985	0.0769	0.0798	3,331,099	-0.01(-9.61%)
Nov 24, 2023	0.0939	0.0939	0.0825	0.0882	803,150	+0.00(+0.81%)
Nov 22, 2023	0.0862	0.0899	0.0840	0.0875	1,124,927	-0.00(-1.30%)
Nov 21, 2023	0.0968	0.0968	0.0868	0.0887	1,312,045	-0.00(-3.84%)
Nov 20, 2023	0.1032	0.1034	0.0867	0.0922	2,505,662	-0.01(-7.43%)
Nov 17, 2023	0.1096	0.1110	0.0939	0.0996	1,550,989	+0.00(+0.73%)
Nov 16, 2023	0.1107	0.1107	0.0955	0.0989	40,770,256	-0.01(-5.71%)
Nov 15, 2023	0.1109	0.1139	0.1006	0.1049	1,802,981	-0.00(-1.59%)
Nov 14, 2023	0.0996	0.1099	0.0939	0.1066	1,916,793	+0.00(+1.31%)
Nov 13, 2023	0.1097	0.1097	0.0996	0.1052	1,687,840	-0.00(-0.90%)
Nov 10, 2023	0.1096	0.1136	0.1011	0.1062	1,546,408	-0.00(-1.86%)
Nov 09, 2023	0.1093	0.1136	0.1052	0.1082	1,795,828	+0.00(+0.92%)
Nov 08, 2023	0.1153	0.1174	0.1043	0.1072	1,616,825	-0.01(-5.40%)
Nov 07, 2023	0.1210	0.1267	0.1053	0.1133	2,987,780	-0.00(-4.08%)
Nov 06, 2023	0.1281	0.1338	0.1157	0.1181	10,681,612	-0.01(-7.47%)
Nov 03, 2023	0.1309	0.1353	0.1238	0.1277	9,939,344	-0.02(-12.91%)
Nov 02, 2023	0.2861	0.2861	0.1281	0.1466	8,428,967	-0.15(-50.24%)
Nov 01, 2023	0.4440	0.4547	0.2875	0.2946	14,258,780	-0.15(-33.23%)
Oct 31, 2023	0.4981	0.5152	0.4312	0.4412	2,708,371	-0.06(-11.43%)
Oct 30, 2023	0.7685	0.7685	0.4782	0.4981	4,816,133	-0.27(-35.54%)
Oct 27, 2023	0.7073	0.8112	0.6276	0.7728	2,850,225	+0.01(+1.50%)
Oct 26, 2023	0.6575	0.8425	0.6163	0.7614	3,270,273	+0.13(+20.22%)
Oct 25, 2023	0.5579	0.6732	0.4981	0.6333	3,523,740	+0.08(+13.52%)
Oct 24, 2023	0.6262	0.6404	0.5224	0.5579	1,746,187	-0.16(-22.22%)
Oct 23, 2023	0.7828	0.8397	0.6207	0.7173	3,661,554	-0.01(-1.75%)
Oct 20, 2023	0.6803	0.7705	0.5835	0.7301	3,277,531	+0.10(+16.59%)
Oct 19, 2023	0.5366	0.6547	0.4569	0.6262	2,572,419	+0.09(+17.49%)
Oct 18, 2023	0.4369	0.5693	0.4270	0.5330	2,949,858	+0.09(+21.20%)
Oct 17, 2023	0.4483	0.4813	0.3928	0.4398	1,621,512	+0.01(+1.98%)
Oct 16, 2023	0.5166	0.5181	0.4270	0.4312	1,883,404	-0.11(-20.26%)
Oct 13, 2023	0.5351	0.5935	0.4825	0.5408	21,221,468	+0.03(+5.85%)
Oct 12, 2023	0.5052	0.5551	0.4711	0.5109	3,707,844	+0.00(+0.84%)
Oct 11, 2023	0.5366	0.5422	0.5017	0.5067	2,813,133	-0.04(-7.05%)
Oct 10, 2023	0.5707	0.5786	0.5266	0.5451	10,633,081	-0.06(-9.24%)
Oct 09, 2023	0.5906	0.6205	0.5821	0.6006	1,920,285	+0.00(+0.72%)
Oct 06, 2023	0.6760	0.7045	0.5721	0.5963	14,159,449	-0.04(-6.05%)
Oct 05, 2023	0.7828	0.8184	0.6262	0.6348	6,071,251	-0.16(-19.93%)
Oct 04, 2023	0.8881	0.8952	0.7828	0.7927	16,534,415	-0.06(-6.54%)
Oct 03, 2023	0.7671	0.9166	0.7330	0.8482	2,112,483	+0.08(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.