Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.02	38.03	36.97	37.66	40,979	+0.42(+1.12%)
Dec 30, 2021	37.09	37.39	36.54	37.25	53,934	+0.35(+0.95%)
Dec 29, 2021	36.35	36.97	36.28	36.90	34,876	+0.61(+1.67%)
Dec 28, 2021	35.27	36.31	35.27	36.29	56,892	+0.93(+2.62%)
Dec 27, 2021	34.75	35.36	34.63	35.36	35,575	+0.54(+1.55%)
Dec 23, 2021	35.01	35.31	34.80	34.82	24,321	-0.04(-0.11%)
Dec 22, 2021	34.28	34.98	34.12	34.86	28,599	+0.48(+1.40%)
Dec 21, 2021	35.04	35.49	34.04	34.38	39,564	-0.21(-0.62%)
Dec 20, 2021	33.60	34.65	32.78	34.59	95,782	+0.08(+0.25%)
Dec 17, 2021	35.89	35.98	34.37	34.51	69,119	-1.65(-4.56%)
Dec 16, 2021	35.62	36.75	35.58	36.16	262,794	+0.59(+1.67%)
Dec 15, 2021	33.92	35.60	33.92	35.56	74,555	+1.60(+4.72%)
Dec 14, 2021	34.50	34.65	33.51	33.96	82,575	-0.58(-1.66%)
Dec 13, 2021	33.33	34.99	33.33	34.54	95,248	+1.20(+3.59%)
Dec 10, 2021	33.27	33.77	33.04	33.34	31,234	+0.57(+1.73%)
Dec 09, 2021	32.99	33.31	32.16	32.77	33,889	-0.15(-0.46%)
Dec 08, 2021	33.16	33.58	32.49	32.93	68,314	-0.11(-0.34%)
Dec 07, 2021	32.71	33.27	32.07	33.04	90,476	+0.74(+2.30%)
Dec 06, 2021	31.29	33.24	31.29	32.30	287,409	+1.43(+4.63%)
Dec 03, 2021	30.38	30.87	29.16	30.87	50,346	+0.85(+2.82%)
Dec 02, 2021	29.03	30.66	29.03	30.02	63,878	+1.18(+4.08%)
Dec 01, 2021	29.25	30.90	28.82	28.84	101,352	+0.08(+0.26%)
Nov 30, 2021	30.96	30.99	28.64	28.77	196,355	-2.71(-8.60%)
Nov 29, 2021	30.60	31.68	30.59	31.48	45,953	+1.32(+4.37%)
Nov 26, 2021	30.56	31.51	29.92	30.16	134,039	-1.51(-4.78%)
Nov 24, 2021	31.50	31.85	31.12	31.68	39,972	+0.02(+0.06%)
Nov 23, 2021	31.53	32.16	31.05	31.66	164,805	+0.12(+0.39%)
Nov 22, 2021	30.75	31.98	30.65	31.53	81,885	+0.55(+1.79%)
Nov 19, 2021	30.38	31.13	30.38	30.98	183,477	+0.56(+1.86%)
Nov 18, 2021	30.74	30.44	30.28	30.42	38,320	-0.53(-1.70%)
Nov 17, 2021	30.66	30.94	30.26	30.94	28,260	+0.11(+0.37%)
Nov 16, 2021	31.22	31.47	30.78	30.83	29,957	-0.48(-1.53%)
Nov 15, 2021	30.26	31.31	30.26	31.31	58,248	+1.19(+3.93%)
Nov 12, 2021	30.21	30.29	29.71	30.12	42,105	-0.04(-0.12%)
Nov 11, 2021	30.73	30.84	29.69	30.16	44,301	-0.55(-1.81%)
Nov 10, 2021	29.89			30.72	72,346	+0.69(+2.29%)
Nov 09, 2021	29.76	30.23	29.44	30.03	71,102	+0.46(+1.56%)
Nov 08, 2021	31.13	31.13	29.11	29.57	110,733	-1.35(-4.38%)
Nov 05, 2021	30.31	31.21	30.31	30.92	63,055	+0.79(+2.62%)
Nov 04, 2021	30.62	30.62	29.14	30.13	89,536	-0.48(-1.57%)
Nov 03, 2021	30.73	31.01	29.80	30.61	98,874	-0.31(-1.00%)
Nov 02, 2021	31.07	31.19	30.27	30.92	43,220	+0.06(+0.18%)
Nov 01, 2021	30.40	31.05	30.34	30.87	44,593	+0.38(+1.23%)
Oct 29, 2021	31.04	31.38	30.07	30.49	105,037	-0.58(-1.88%)
Oct 28, 2021	30.45	31.07	30.42	31.07	26,404	+0.60(+1.98%)
Oct 27, 2021	31.16	31.31	30.42	30.47	47,345	-0.62(-2.00%)
Oct 26, 2021	30.77			31.09	86,051	+0.50(+1.63%)
Oct 25, 2021	30.86	31.14	30.39	30.59	48,836	-0.39(-1.24%)
Oct 22, 2021	30.73	31.11	30.62	30.98	191,056	+0.42(+1.38%)
Oct 21, 2021	30.57	30.89	30.43	30.56	53,000	-0.01(-0.03%)
Oct 20, 2021	29.31	30.86	29.31	30.57	276,207	+1.37(+4.70%)
Oct 19, 2021	28.54	29.27	28.54	29.19	63,952	+1.04(+3.71%)
Oct 18, 2021	28.50	28.57	27.67	28.15	83,572	-0.81(-2.79%)
Oct 15, 2021	29.25	29.60	28.78	28.96	58,890	-0.22(-0.74%)
Oct 14, 2021	28.49	29.33	28.22	29.17	72,092	+1.01(+3.57%)
Oct 13, 2021	27.19	28.19	26.82	28.17	64,665	+0.93(+3.42%)
Oct 12, 2021	26.78	27.43	26.63	27.24	84,855	+0.54(+2.01%)
Oct 11, 2021	27.65	27.65	26.58	26.70	154,475	-1.16(-4.15%)
Oct 08, 2021	28.46	28.50	27.82	27.86	86,157	-0.62(-2.18%)
Oct 07, 2021	28.92	29.74	28.37	28.48	138,483	-0.47(-1.62%)
Oct 06, 2021	27.27	28.97	26.88	28.95	157,466	+1.28(+4.62%)
Oct 05, 2021	28.09	28.20	27.53	27.67	97,947	-0.17(-0.61%)
Oct 04, 2021	26.65	28.05	26.65	27.84	194,700	+1.06(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.