Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.84	62.84	62.84	0	-0.07(-0.11%)
Dec 29, 2016	62.83	63.29	62.76	62.91	4,494,984	-0.03(-0.05%)
Dec 28, 2016	63.15	63.21	62.63	62.95	4,257,617	-0.20(-0.32%)
Dec 27, 2016	62.87	63.49	62.83	63.15	3,701,340	+0.12(+0.19%)
Dec 23, 2016		63.03	63.03	63.03	0	+0.28(+0.44%)
Dec 22, 2016	63.34	63.51	62.52	62.75	7,346,203	-0.84(-1.33%)
Dec 21, 2016	63.34	63.87	62.97	63.59	7,293,050	+0.01(+0.01%)
Dec 20, 2016	63.69	64.70	63.45	63.58	7,671,095	-0.07(-0.11%)
Dec 19, 2016	63.14	63.89	63.13	63.65	8,709,436	+0.29(+0.46%)
Dec 16, 2016	62.64	63.47	62.60	63.36	14,499,067	+1.01(+1.62%)
Dec 15, 2016	62.12	63.11	60.61	62.35	13,337,054	-0.53(-0.85%)
Dec 14, 2016	63.95	64.61	62.53	62.88	9,138,462	-0.95(-1.48%)
Dec 13, 2016	63.48	63.96	62.70	63.83	10,137,552	+0.33(+0.53%)
Dec 12, 2016	63.28	64.13	63.12	63.50	8,306,284	-0.32(-0.50%)
Dec 09, 2016	62.82	64.14	62.71	63.81	8,450,883	+1.61(+2.59%)
Dec 08, 2016	64.13	64.16	61.63	62.21	20,228,310	-1.93(-3.01%)
Dec 07, 2016	63.11	64.20	62.51	64.13	13,225,564	+0.88(+1.40%)
Dec 06, 2016	62.60	63.54	62.32	63.25	12,306,379	+1.14(+1.83%)
Dec 05, 2016	61.78	62.33	61.23	62.11	11,518,895	+0.29(+0.48%)
Dec 02, 2016	61.42	62.36	60.80	61.82	14,956,761	+0.68(+1.12%)
Dec 01, 2016	61.02	61.42	60.75	61.13	9,186,315	-0.10(-0.17%)
Nov 30, 2016	60.68	61.62	60.46	61.23	16,048,952	+0.80(+1.33%)
Nov 29, 2016	60.44	60.58	59.73	60.43	10,860,824	+0.88(+1.47%)
Nov 28, 2016	58.72	59.73	58.66	59.55	10,825,885	+0.57(+0.97%)
Nov 25, 2016	58.94	59.16	58.57	58.98	4,431,527	+0.31(+0.53%)
Nov 23, 2016		58.67	58.67	58.67	0	+0.06(+0.11%)
Nov 22, 2016	58.08	59.01	58.00	58.61	15,601,047	-0.49(-0.82%)
Nov 21, 2016	58.96	59.31	58.44	59.09	10,077,487	+0.13(+0.22%)
Nov 18, 2016	58.96	59.38	58.67	58.96	9,415,679	-0.18(-0.31%)
Nov 17, 2016	59.21	59.51	59.03	59.15	10,428,923	-0.23(-0.39%)
Nov 16, 2016	59.82	60.05	59.33	59.38	9,476,979	-0.38(-0.64%)
Nov 15, 2016	60.25	60.33	59.15	59.76	13,140,546	-0.76(-1.26%)
Nov 14, 2016	59.29	60.96	59.29	60.53	13,202,735	+0.72(+1.21%)
Nov 11, 2016	61.40	61.48	59.50	59.80	12,011,547	-1.74(-2.83%)
Nov 10, 2016	61.35	61.88	60.97	61.54	15,901,668	+0.57(+0.94%)
Nov 09, 2016	59.12	61.42	59.09	60.97	25,474,406	+2.41(+4.12%)
Nov 08, 2016	55.51	59.72	55.19	58.56	63,075,268	-7.85(-11.82%)
Nov 07, 2016	66.39	66.77	65.84	66.41	10,608,060	+0.86(+1.31%)
Nov 04, 2016	65.11	66.00	64.98	65.55	10,331,003	+0.59(+0.91%)
Nov 03, 2016	67.17	67.60	64.71	64.96	15,826,290	-1.90(-2.84%)
Nov 02, 2016	66.55	67.09	65.97	66.86	7,687,336	+0.40(+0.60%)
Nov 01, 2016	67.17	67.45	66.27	66.46	7,799,573	-0.52(-0.77%)
Oct 31, 2016	66.40	67.31	66.18	66.98	9,324,164	+0.59(+0.89%)
Oct 28, 2016	67.97	68.08	65.74	66.39	21,606,116	-3.05(-4.39%)
Oct 27, 2016	69.86	70.03	69.21	69.44	4,482,220	-0.30(-0.43%)
Oct 26, 2016	69.67	69.80	69.29	69.74	4,160,649	+0.13(+0.18%)
Oct 25, 2016	69.92	70.25	69.52	69.61	4,776,251	-0.47(-0.67%)
Oct 24, 2016	69.80	70.54	69.80	70.08	5,702,661	+0.47(+0.67%)
Oct 21, 2016	69.24	69.74	69.20	69.61	5,775,541	+0.09(+0.13%)
Oct 20, 2016	68.75	69.68	68.69	69.52	9,522,427	+1.06(+1.54%)
Oct 19, 2016	69.26	69.35	68.27	68.47	8,199,214	-0.63(-0.91%)
Oct 18, 2016	69.19	69.35	68.61	69.09	6,295,180	+0.42(+0.61%)
Oct 17, 2016	70.30	70.40	68.66	68.67	9,314,691	-1.70(-2.41%)
Oct 14, 2016	69.98	70.47	69.71	70.37	8,461,979	+0.63(+0.91%)
Oct 13, 2016	69.11	70.04	69.01	69.74	7,960,526	+0.42(+0.61%)
Oct 12, 2016	68.64	69.67	68.55	69.32	8,836,340	+0.85(+1.24%)
Oct 11, 2016	68.59	68.79	67.68	68.47	7,431,696	-0.34(-0.50%)
Oct 10, 2016	68.83	69.01	68.48	68.81	6,741,842	+0.34(+0.50%)
Oct 07, 2016	68.60	68.74	68.29	68.47	5,484,589	-0.07(-0.10%)
Oct 06, 2016	68.60	69.04	68.37	68.54	6,646,325	+0.23(+0.34%)
Oct 05, 2016	68.30	68.57	68.06	68.31	10,030,426	-0.02(-0.02%)
Oct 04, 2016	69.09	69.27	68.17	68.33	8,605,551	-0.69(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.