Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.98	37.63	37.63	37.63	4,228,062	-0.55(-1.44%)
Dec 30, 2015	38.04	38.44	37.94	38.18	6,496,357	+0.03(+0.08%)
Dec 29, 2015	38.16	38.49	37.75	38.15	3,798,131	+0.18(+0.48%)
Dec 28, 2015	37.84	38.05	37.50	37.97	3,947,937	+0.00(+0.00%)
Dec 24, 2015	37.90	37.97	37.97	37.97	2,150,448	-0.06(-0.14%)
Dec 23, 2015	37.05	38.08	36.95	38.02	7,448,549	+1.16(+3.16%)
Dec 22, 2015	36.19	37.02	36.19	36.86	6,005,702	+0.76(+2.11%)
Dec 21, 2015	35.47	36.16	35.43	36.09	7,926,663	+1.01(+2.89%)
Dec 18, 2015	35.28	35.67	35.08	35.08	9,161,877	-0.32(-0.91%)
Dec 17, 2015	36.21	36.47	35.38	35.40	6,415,510	-0.87(-2.39%)
Dec 16, 2015	35.77	36.38	35.38	36.27	7,113,123	+0.69(+1.95%)
Dec 15, 2015	35.76	35.76	35.32	35.58	7,310,102	+0.18(+0.51%)
Dec 14, 2015	35.75	35.89	35.11	35.39	9,320,334	-0.39(-1.08%)
Dec 11, 2015	36.58	36.62	35.72	35.78	8,910,552	-1.17(-3.17%)
Dec 10, 2015	37.28	37.45	36.88	36.95	5,620,969	-0.13(-0.36%)
Dec 09, 2015	37.05	37.71	36.83	37.09	8,532,527	-0.11(-0.30%)
Dec 08, 2015	37.85	38.04	37.10	37.20	7,854,937	-0.97(-2.54%)
Dec 07, 2015	38.54	38.62	38.05	38.16	6,069,857	-0.52(-1.34%)
Dec 04, 2015	38.13	38.78	38.06	38.68	5,892,205	+0.46(+1.21%)
Dec 03, 2015	38.54	38.55	37.91	38.22	7,781,660	-0.26(-0.67%)
Dec 02, 2015	38.86	39.38	38.39	38.48	5,559,422	-0.56(-1.43%)
Dec 01, 2015	39.51	39.68	38.51	39.04	7,026,673	-0.30(-0.76%)
Nov 30, 2015	39.63	39.66	39.30	39.34	6,203,497	-0.23(-0.58%)
Nov 27, 2015	39.41	39.67	39.15	39.56	2,592,192	+0.04(+0.10%)
Nov 25, 2015	39.32	39.52	39.52	39.52	3,542,812	+0.13(+0.34%)
Nov 24, 2015	39.24	40.49	39.11	39.39	3,836,144	+0.04(+0.10%)
Nov 23, 2015	39.49	39.61	39.23	39.35	4,681,399	-0.11(-0.28%)
Nov 20, 2015	39.58	39.78	39.32	39.46	4,189,914	+0.02(+0.04%)
Nov 19, 2015	39.41	39.58	39.26	39.45	3,971,512	+0.10(+0.26%)
Nov 18, 2015	38.42	39.39	38.27	39.34	5,015,779	+1.05(+2.73%)
Nov 17, 2015	38.45	38.60	38.09	38.30	4,188,192	-0.13(-0.35%)
Nov 16, 2015	37.52	38.47	37.51	38.43	6,068,235	+0.91(+2.43%)
Nov 13, 2015	36.98	37.71	36.98	37.52	5,531,485	+0.35(+0.93%)
Nov 12, 2015	37.37	37.86	37.06	37.17	6,588,021	-0.57(-1.50%)
Nov 11, 2015	37.76	37.98	37.35	37.74	3,687,031	+0.14(+0.38%)
Nov 10, 2015	37.50	37.78	37.10	37.60	4,782,724	-0.04(-0.12%)
Nov 09, 2015	38.27	38.48	37.30	37.64	5,196,586	-0.71(-1.85%)
Nov 06, 2015	38.02	38.50	37.73	38.35	5,423,325	+0.06(+0.16%)
Nov 05, 2015	38.51	38.78	37.81	38.29	6,371,706	-0.41(-1.07%)
Nov 04, 2015	38.89	39.16	38.62	38.70	6,003,058	+0.03(+0.08%)
Nov 03, 2015	37.55	39.14	37.39	38.67	7,323,070	+1.00(+2.67%)
Nov 02, 2015	36.78	37.80	36.65	37.66	6,724,091	+0.87(+2.37%)
Oct 30, 2015	36.96	37.01	36.56	36.79	8,547,628	+0.04(+0.11%)
Oct 29, 2015	36.79	37.03	36.64	36.75	2,893,680	-0.18(-0.48%)
Oct 28, 2015	36.74	37.17	36.46	36.93	5,104,035	+0.41(+1.11%)
Oct 27, 2015	37.08	37.10	36.46	36.53	4,903,062	-0.87(-2.33%)
Oct 26, 2015	37.52	37.59	37.20	37.40	5,698,713	-0.13(-0.35%)
Oct 23, 2015	37.43	37.53	36.96	37.53	7,134,847	+0.31(+0.84%)
Oct 22, 2015	36.17	37.45	36.06	37.22	8,589,429	+1.16(+3.22%)
Oct 21, 2015	36.11	36.72	35.90	36.06	4,721,561	+0.13(+0.37%)
Oct 20, 2015	35.29	36.15	35.14	35.93	5,388,020	+0.50(+1.41%)
Oct 19, 2015	35.08	35.51	35.08	35.43	4,420,519	+0.16(+0.46%)
Oct 16, 2015	36.88	36.88	34.96	35.26	8,198,869	-1.21(-3.31%)
Oct 15, 2015	36.22	36.49	35.61	36.47	4,946,000	+0.43(+1.19%)
Oct 14, 2015	36.28	36.40	35.79	36.04	5,253,273	-0.17(-0.47%)
Oct 13, 2015	36.47	36.72	36.14	36.22	5,305,432	-0.36(-0.98%)
Oct 12, 2015	36.76	36.94	36.42	36.57	2,801,693	-0.16(-0.42%)
Oct 09, 2015	37.09	37.31	36.55	36.73	5,197,364	-0.29(-0.78%)
Oct 08, 2015	36.08	37.09	35.96	37.02	4,266,716	+0.91(+2.52%)
Oct 07, 2015	36.31	36.70	35.60	36.11	8,207,207	+0.12(+0.32%)
Oct 06, 2015	35.93	36.28	35.85	35.99	4,951,443	+0.14(+0.39%)
Oct 05, 2015	34.75	36.07	34.68	35.85	7,346,053	+1.43(+4.14%)
Oct 02, 2015	33.05	34.44	32.88	34.42	6,750,591	+1.10(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.