Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.02	29.02	29.02	0	+0.11(+0.38%)
Dec 28, 2017	28.86	28.97	28.81	28.91	4,115,079	+0.10(+0.36%)
Dec 27, 2017	28.82	28.89	28.79	28.81	4,292,141	+0.02(+0.07%)
Dec 26, 2017	28.55	28.84	28.53	28.79	4,045,928	+0.28(+0.97%)
Dec 22, 2017	28.69	28.75	28.47	28.51	5,923,326	-0.27(-0.94%)
Dec 21, 2017	28.39	28.83	28.38	28.78	6,553,914	+0.50(+1.78%)
Dec 20, 2017	28.23	28.33	28.16	28.28	4,314,166	+0.21(+0.76%)
Dec 19, 2017	28.12	28.23	28.05	28.06	4,292,057	-0.14(-0.49%)
Dec 18, 2017	27.98	28.37	27.92	28.20	12,792,307	+0.39(+1.39%)
Dec 15, 2017	27.97	27.98	27.79	27.81	4,579,434	-0.24(-0.86%)
Dec 14, 2017	28.05	28.21	28.04	28.06	4,172,958	-0.01(-0.05%)
Dec 13, 2017	28.08	28.15	27.96	28.07	5,430,700	-0.01(-0.02%)
Dec 12, 2017	27.93	28.19	27.89	28.08	9,779,591	+0.50(+1.83%)
Dec 11, 2017	27.48	27.65	27.47	27.57	3,678,791	+0.20(+0.73%)
Dec 08, 2017	27.21	27.39	27.16	27.37	5,083,805	+0.23(+0.84%)
Dec 07, 2017	27.17	27.32	27.08	27.14	5,910,875	-0.19(-0.68%)
Dec 06, 2017	27.34	27.50	27.31	27.33	4,792,586	-0.10(-0.38%)
Dec 05, 2017	27.44	27.50	27.34	27.43	5,834,284	-0.12(-0.45%)
Dec 04, 2017	27.50	27.80	27.37	27.56	9,359,100	-0.03(-0.10%)
Dec 01, 2017	27.52	27.70	27.52	27.59	8,037,307	-0.08(-0.30%)
Nov 30, 2017	27.57	27.68	27.30	27.67	11,318,127	+0.25(+0.91%)
Nov 29, 2017	27.52	27.61	27.31	27.42	6,748,908	-0.13(-0.48%)
Nov 28, 2017	27.50	27.62	27.46	27.55	6,976,724	+0.27(+0.99%)
Nov 27, 2017		27.64	27.26	27.28	7,198,742	-0.37(-1.35%)
Nov 24, 2017	27.58	27.71	27.56	27.66	3,504,944	+0.19(+0.68%)
Nov 22, 2017	27.32	27.50	27.29	27.47	6,904,263	+0.45(+1.66%)
Nov 21, 2017	27.25	27.31	26.99	27.02	6,051,440	+0.09(+0.33%)
Nov 20, 2017	26.99	27.08	26.92	26.93	4,519,412	-0.06(-0.23%)
Nov 17, 2017	26.89	27.04	26.83	26.99	4,757,280	+0.22(+0.83%)
Nov 16, 2017	26.95	26.96	26.76	26.77	5,135,781	-0.22(-0.82%)
Nov 15, 2017	27.08	27.13	26.89	26.99	6,001,601	-0.36(-1.31%)
Nov 14, 2017	27.48	27.49	27.30	27.35	5,792,460	-0.19(-0.68%)
Nov 13, 2017	27.59	27.75	27.50	27.54	5,787,645	-0.29(-1.04%)
Nov 10, 2017	28.03	28.03	27.66	27.83	4,514,674	-0.29(-1.03%)
Nov 09, 2017	28.06	28.15	27.95	28.12	6,980,936	-0.06(-0.20%)
Nov 08, 2017	28.00	28.18	27.89	28.17	7,898,278	-0.05(-0.19%)
Nov 07, 2017	28.28	28.28	28.06	28.23	6,921,812	+0.05(+0.17%)
Nov 06, 2017	27.59	28.21	27.59	28.18	9,188,412	+0.58(+2.10%)
Nov 03, 2017	27.58	27.67	27.46	27.60	4,700,974	-0.07(-0.27%)
Nov 02, 2017	27.51	27.72	27.50	27.68	6,566,813	-0.06(-0.22%)
Nov 01, 2017	27.89	28.04	27.66	27.74	9,921,104	+0.06(+0.22%)
Oct 31, 2017	27.76	27.88	27.43	27.68	14,753,445	+0.71(+2.65%)
Oct 30, 2017	26.83	27.05	26.81	26.96	12,702,511	+0.35(+1.33%)
Oct 27, 2017	26.37	26.66	26.29	26.61	7,702,982	+0.31(+1.16%)
Oct 26, 2017	26.38	26.40	26.26	26.30	4,517,405	-0.10(-0.36%)
Oct 25, 2017	26.57	26.61	26.21	26.40	5,914,417	-0.14(-0.54%)
Oct 24, 2017	26.53	26.70	26.50	26.54	4,800,046	+0.14(+0.54%)
Oct 23, 2017	26.43	26.51	26.34	26.40	6,963,952	+0.03(+0.10%)
Oct 20, 2017	26.44	26.56	26.31	26.37	6,122,348	+0.00(+0.00%)
Oct 19, 2017	26.30	26.54	26.29	26.37	6,845,192	+0.02(+0.08%)
Oct 18, 2017	26.34	26.40	26.16	26.35	8,435,919	+0.02(+0.08%)
Oct 17, 2017	26.56	26.62	26.30	26.33	7,924,193	-0.34(-1.28%)
Oct 16, 2017	26.66	26.78	26.61	26.67	4,269,378	+0.06(+0.23%)
Oct 13, 2017	26.76	26.86	26.61	26.61	5,271,162	+0.06(+0.23%)
Oct 12, 2017	26.35	26.55	26.30	26.55	7,233,619	+0.11(+0.41%)
Oct 11, 2017	26.46	26.50	26.29	26.44	4,850,821	+0.03(+0.10%)
Oct 10, 2017	26.36	26.54	26.34	26.41	4,940,128	+0.24(+0.91%)
Oct 09, 2017	26.04	26.25	26.04	26.17	5,581,680	+0.14(+0.52%)
Oct 06, 2017	26.04	26.07	25.92	26.04	5,121,829	-0.24(-0.91%)
Oct 05, 2017	26.23	26.36	26.22	26.27	4,526,528	-0.03(-0.10%)
Oct 04, 2017	26.25	26.39	26.19	26.30	6,408,375	-0.03(-0.13%)
Oct 03, 2017	26.14	26.41	26.14	26.34	7,406,672	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.