Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.00	13.09	12.82	12.82	3,322,108	-0.18(-1.39%)
Dec 30, 2010	12.98	13.08	12.97	13.00	2,825,030	+0.01(+0.10%)
Dec 29, 2010	12.94	13.20	12.86	12.99	5,131,754	+0.09(+0.68%)
Dec 28, 2010	12.82	12.93	12.74	12.90	3,792,651	+0.11(+0.87%)
Dec 27, 2010	12.93	12.96	12.60	12.79	4,068,609	-0.19(-1.48%)
Dec 23, 2010	13.19	13.25	12.96	12.98	2,517,231	-0.20(-1.54%)
Dec 22, 2010	13.41	13.47	13.14	13.18	3,978,392	-0.17(-1.29%)
Dec 21, 2010	13.09	13.38	13.04	13.35	5,237,892	+0.31(+2.41%)
Dec 20, 2010	13.00	13.09	12.89	13.04	7,174,904	+0.04(+0.31%)
Dec 17, 2010	12.77	13.04	12.67	13.00	13,737,748	+0.22(+1.72%)
Dec 16, 2010	12.80	12.84	12.63	12.78	6,336,417	-0.02(-0.12%)
Dec 15, 2010	12.77	12.90	12.66	12.80	7,953,247	+0.06(+0.44%)
Dec 14, 2010	12.77	12.93	12.70	12.74	5,198,975	-0.03(-0.27%)
Dec 13, 2010	12.91	12.99	12.71	12.77	4,777,962	-0.10(-0.81%)
Dec 10, 2010	12.79	12.89	12.64	12.88	6,338,186	+0.13(+1.03%)
Dec 09, 2010	12.76	12.81	12.64	12.75	5,174,210	+0.08(+0.61%)
Dec 08, 2010	12.73	12.73	12.49	12.67	3,541,459	-0.04(-0.30%)
Dec 07, 2010	12.81	12.87	12.59	12.71	4,809,804	+0.04(+0.29%)
Dec 06, 2010	12.63	12.74	12.56	12.67	4,360,488	+0.03(+0.27%)
Dec 03, 2010	12.66	12.66	12.54	12.64	5,036,231	+0.13(+1.03%)
Dec 02, 2010	12.51	12.57	12.37	12.51	3,640,521	-0.03(-0.25%)
Dec 01, 2010	12.62	12.66	12.44	12.54	5,632,370	+0.10(+0.84%)
Nov 30, 2010	12.41	12.51	12.33	12.44	4,417,094	-0.11(-0.90%)
Nov 29, 2010	12.55	12.70	12.36	12.55	4,293,267	-0.10(-0.75%)
Nov 26, 2010	12.59	12.66	12.53	12.64	3,215,970	-0.02(-0.14%)
Nov 24, 2010	12.38	12.66	12.29	12.66	6,003,852	+0.31(+2.51%)
Nov 23, 2010	12.43	12.46	12.26	12.35	4,586,915	-0.19(-1.48%)
Nov 22, 2010	12.42	12.57	12.34	12.54	4,937,169	+0.09(+0.76%)
Nov 19, 2010	12.22	12.53	12.16	12.44	6,026,849	+0.20(+1.64%)
Nov 18, 2010	12.00	12.33	12.00	12.24	6,686,671	+0.28(+2.34%)
Nov 17, 2010	12.28	12.36	11.91	11.96	5,929,556	-0.29(-2.34%)
Nov 16, 2010	12.13	12.29	12.05	12.25	8,084,150	+0.03(+0.22%)
Nov 15, 2010	12.29	12.32	12.10	12.22	3,681,207	+0.04(+0.32%)
Nov 12, 2010	12.05	12.39	12.05	12.18	6,007,390	+0.04(+0.34%)
Nov 11, 2010	12.21	12.44	12.04	12.14	5,140,599	-0.09(-0.70%)
Nov 10, 2010	12.11	12.25	11.99	12.23	5,303,344	+0.12(+1.01%)
Nov 09, 2010	12.46	12.52	12.07	12.11	5,345,799	-0.35(-2.83%)
Nov 08, 2010	12.56	12.60	12.37	12.46	5,520,926	-0.18(-1.40%)
Nov 05, 2010	12.48	12.77	12.48	12.64	7,618,913	+0.14(+1.14%)
Nov 04, 2010	12.38	12.53	12.28	12.49	8,190,287	+0.27(+2.24%)
Nov 03, 2010	12.05	12.27	11.96	12.22	4,730,200	+0.18(+1.48%)
Nov 02, 2010	11.96	12.07	11.88	12.04	5,059,227	+0.18(+1.54%)
Nov 01, 2010	11.94	11.95	11.77	11.86	5,911,866	-0.08(-0.68%)
Oct 29, 2010	11.89	11.98	11.77	11.94	4,036,768	-0.00(-0.02%)
Oct 28, 2010	11.87	11.99	11.69	11.94	6,148,907	+0.12(+1.03%)
Oct 27, 2010	11.56	11.85	11.43	11.82	6,055,152	+0.33(+2.83%)
Oct 25, 2010	11.43	11.62	11.36	11.49	5,929,556	+0.11(+0.97%)
Oct 22, 2010	11.18	11.41	11.15	11.38	7,318,190	+0.24(+2.17%)
Oct 21, 2010	11.34	11.40	10.89	11.14	12,658,682	-0.03(-0.28%)
Oct 20, 2010	10.58	11.24	10.58	11.17	9,072,999	+0.66(+6.30%)
Oct 19, 2010	10.61	10.75	10.43	10.51	6,508,006	-0.25(-2.33%)
Oct 18, 2010	10.66	10.77	10.63	10.76	4,877,024	+0.10(+0.93%)
Oct 15, 2010	10.86	10.87	10.57	10.66	7,434,941	-0.05(-0.49%)
Oct 14, 2010	10.72	10.76	10.63	10.71	6,851,184	-0.04(-0.34%)
Oct 13, 2010	10.77	10.80	10.67	10.75	7,068,766	+0.05(+0.46%)
Oct 12, 2010	10.57	10.75	10.52	10.70	6,341,724	+0.07(+0.64%)
Oct 11, 2010	10.89	10.95	10.63	10.63	5,558,074	-0.26(-2.43%)
Oct 08, 2010	10.54	11.01	10.54	10.90	14,206,523	+0.38(+3.63%)
Oct 07, 2010	11.10	11.17	10.14	10.51	33,974,656	-0.51(-4.62%)
Oct 06, 2010	11.05	11.21	10.93	11.02	4,615,218	-0.02(-0.23%)
Oct 05, 2010	11.09	11.11	10.80	11.05	11,353,189	+0.07(+0.60%)
Oct 04, 2010	11.24	11.39	10.85	10.98	6,688,440	-0.28(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.