Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.33	31.51	31.51	31.51	1,978,130	+0.16(+0.51%)
Dec 30, 2013	31.28	31.42	31.16	31.35	1,815,352	+0.07(+0.23%)
Dec 27, 2013	31.39	31.40	31.12	31.28	2,526,908	+0.38(+1.22%)
Dec 26, 2013	30.69	30.94	30.68	30.90	1,902,961	+0.22(+0.73%)
Dec 24, 2013	30.68	30.74	30.64	30.68	2,063,661	+0.24(+0.78%)
Dec 23, 2013	30.63	30.67	30.40	30.44	3,160,105	+0.12(+0.39%)
Dec 20, 2013	30.36	30.55	30.30	30.32	4,850,824	-0.11(-0.37%)
Dec 19, 2013	30.28	30.47	30.19	30.44	4,929,223	+0.14(+0.45%)
Dec 18, 2013	29.89	30.33	29.81	30.30	8,208,157	+0.17(+0.57%)
Dec 17, 2013	30.14	30.24	30.03	30.13	4,238,333	-0.50(-1.62%)
Dec 16, 2013	30.58	30.73	30.47	30.63	3,441,026	+0.31(+1.01%)
Dec 13, 2013	30.18	30.32	30.15	30.32	4,278,144	+0.05(+0.16%)
Dec 12, 2013	30.35	30.40	30.19	30.27	3,272,434	-0.08(-0.27%)
Dec 11, 2013	30.73	30.78	30.34	30.35	3,208,458	-0.35(-1.13%)
Dec 10, 2013	30.77	30.83	30.64	30.70	2,892,740	-0.29(-0.93%)
Dec 09, 2013	30.92	31.03	30.86	30.99	2,817,918	-0.08(-0.27%)
Dec 06, 2013	31.01	31.09	30.92	31.07	2,252,937	+0.25(+0.82%)
Dec 05, 2013	30.78	30.84	30.70	30.82	3,650,879	+0.06(+0.21%)
Dec 04, 2013	30.71	30.84	30.63	30.76	4,199,287	-0.23(-0.74%)
Dec 03, 2013	31.15	31.22	30.91	30.99	2,273,669	-0.29(-0.92%)
Dec 02, 2013	31.29	31.37	31.23	31.27	2,364,102	+0.04(+0.13%)
Nov 29, 2013	31.14	31.33	31.12	31.23	2,820,558	+0.28(+0.92%)
Nov 27, 2013	31.13	31.18	30.90	30.95	3,574,221	+0.03(+0.10%)
Nov 26, 2013	30.89	31.02	30.80	30.92	12,845,032	-0.25(-0.81%)
Nov 25, 2013	31.32	31.66	31.07	31.17	6,435,872	-0.32(-1.01%)
Nov 22, 2013	31.40	31.49	31.32	31.49	3,263,178	+0.08(+0.26%)
Nov 21, 2013	31.26	31.41	31.20	31.41	5,921,406	+0.33(+1.06%)
Nov 20, 2013	31.28	31.38	31.01	31.08	3,405,715	+0.04(+0.11%)
Nov 19, 2013	30.94	31.11	30.89	31.04	3,921,417	+0.35(+1.13%)
Nov 18, 2013	30.96	30.96	30.67	30.70	2,499,980	-0.04(-0.13%)
Nov 15, 2013	30.70	30.78	30.63	30.74	3,319,579	-0.03(-0.10%)
Nov 14, 2013	30.65	30.82	30.62	30.77	3,374,861	+0.11(+0.37%)
Nov 13, 2013	30.43	30.66	30.40	30.66	3,699,900	+0.22(+0.73%)
Nov 12, 2013	30.33	30.53	30.32	30.43	5,209,810	-0.50(-1.60%)
Nov 11, 2013	30.90	31.00	30.81	30.93	3,896,702	-0.08(-0.24%)
Nov 08, 2013	30.75	31.00	30.74	31.00	3,279,234	+0.26(+0.83%)
Nov 07, 2013	30.96	30.98	30.71	30.75	4,248,757	-0.36(-1.14%)
Nov 06, 2013	31.09	31.16	30.94	31.10	4,432,924	-0.20(-0.65%)
Nov 05, 2013	31.05	31.37	30.99	31.31	3,957,465	+0.19(+0.60%)
Nov 04, 2013	31.01	31.13	30.81	31.12	5,781,794	+0.10(+0.32%)
Nov 01, 2013	30.63	31.04	30.58	31.02	12,708,952	+0.33(+1.06%)
Oct 31, 2013	30.84	30.85	30.61	30.70	3,501,591	+0.04(+0.13%)
Oct 30, 2013	30.79	30.88	30.56	30.65	2,736,056	-0.04(-0.11%)
Oct 29, 2013	30.60	30.75	30.57	30.69	2,634,040	+0.02(+0.08%)
Oct 28, 2013	30.47	30.71	30.47	30.67	3,116,310	+0.31(+1.02%)
Oct 25, 2013	30.36	30.55	30.21	30.36	5,388,259	+0.18(+0.60%)
Oct 24, 2013	30.15	30.26	30.05	30.18	4,301,891	+0.57(+1.93%)
Oct 23, 2013	29.53	29.75	29.52	29.61	8,359,333	-0.58(-1.91%)
Oct 22, 2013	30.09	30.32	30.05	30.18	5,074,292	+0.41(+1.39%)
Oct 21, 2013	29.70	29.88	29.65	29.77	2,410,191	+0.01(+0.02%)
Oct 18, 2013	29.84	29.91	29.69	29.76	2,387,811	-0.05(-0.16%)
Oct 17, 2013	29.63	29.81	29.61	29.81	2,864,081	+0.48(+1.63%)
Oct 16, 2013	29.25	29.35	29.14	29.33	2,688,229	+0.12(+0.40%)
Oct 15, 2013	29.32	29.34	29.20	29.21	2,511,078	-0.15(-0.52%)
Oct 14, 2013	29.06	29.37	29.05	29.37	2,479,732	+0.32(+1.10%)
Oct 11, 2013	28.95	29.09	28.88	29.05	2,321,904	+0.06(+0.22%)
Oct 10, 2013	28.58	29.03	28.58	28.98	6,202,667	+0.22(+0.77%)
Oct 09, 2013	28.85	28.92	28.73	28.76	3,303,834	-0.13(-0.46%)
Oct 08, 2013	29.13	29.20	28.88	28.89	2,928,746	-0.34(-1.18%)
Oct 07, 2013	29.21	29.49	29.21	29.24	4,648,170	+0.01(+0.04%)
Oct 04, 2013	29.23	29.34	29.16	29.23	4,520,936	-0.43(-1.44%)
Oct 03, 2013	29.64	29.72	29.55	29.65	4,677,420	+0.36(+1.23%)
Oct 02, 2013	29.18	29.35	29.15	29.29	3,813,875	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.