Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.34	31.52	31.52	31.52	1,977,800	+0.16(+0.51%)
Dec 30, 2013	31.29	31.43	31.17	31.36	1,815,050	+0.07(+0.23%)
Dec 27, 2013	31.40	31.41	31.12	31.29	2,526,487	+0.38(+1.22%)
Dec 26, 2013	30.70	30.95	30.68	30.91	1,902,644	+0.22(+0.73%)
Dec 24, 2013	30.68	30.74	30.64	30.68	2,063,318	+0.24(+0.78%)
Dec 23, 2013	30.64	30.67	30.41	30.45	3,159,578	+0.12(+0.39%)
Dec 20, 2013	30.37	30.55	30.31	30.33	4,850,016	-0.11(-0.37%)
Dec 19, 2013	30.29	30.48	30.20	30.44	4,928,402	+0.14(+0.45%)
Dec 18, 2013	29.90	30.34	29.81	30.31	8,206,789	+0.17(+0.57%)
Dec 17, 2013	30.15	30.24	30.03	30.13	4,237,626	-0.50(-1.62%)
Dec 16, 2013	30.58	30.74	30.47	30.63	3,440,453	+0.31(+1.01%)
Dec 13, 2013	30.18	30.33	30.15	30.32	4,277,432	+0.05(+0.16%)
Dec 12, 2013	30.35	30.40	30.19	30.28	3,271,889	-0.08(-0.27%)
Dec 11, 2013	30.73	30.78	30.34	30.36	3,207,923	-0.35(-1.13%)
Dec 10, 2013	30.78	30.84	30.65	30.71	2,892,258	-0.29(-0.93%)
Dec 09, 2013	30.93	31.03	30.86	31.00	2,817,448	-0.08(-0.27%)
Dec 06, 2013	31.01	31.09	30.93	31.08	2,252,561	+0.25(+0.82%)
Dec 05, 2013	30.78	30.84	30.71	30.83	3,650,271	+0.07(+0.21%)
Dec 04, 2013	30.71	30.84	30.64	30.76	4,198,587	-0.23(-0.74%)
Dec 03, 2013	31.15	31.22	30.91	30.99	2,273,290	-0.29(-0.92%)
Dec 02, 2013	31.29	31.37	31.23	31.28	2,363,708	+0.04(+0.13%)
Nov 29, 2013	31.14	31.34	31.12	31.24	2,820,088	+0.28(+0.92%)
Nov 27, 2013	31.13	31.19	30.91	30.96	3,573,626	+0.03(+0.10%)
Nov 26, 2013	30.90	31.03	30.81	30.93	12,842,892	-0.25(-0.81%)
Nov 25, 2013	31.32	31.67	31.07	31.18	6,434,800	-0.32(-1.01%)
Nov 22, 2013	31.41	31.50	31.32	31.50	3,262,634	+0.08(+0.26%)
Nov 21, 2013	31.26	31.42	31.20	31.42	5,920,419	+0.33(+1.06%)
Nov 20, 2013	31.29	31.39	31.02	31.09	3,405,148	+0.04(+0.11%)
Nov 19, 2013	30.94	31.11	30.90	31.05	3,920,763	+0.35(+1.13%)
Nov 18, 2013	30.96	30.96	30.68	30.70	2,499,564	-0.04(-0.13%)
Nov 15, 2013	30.71	30.78	30.63	30.74	3,319,026	-0.03(-0.10%)
Nov 14, 2013	30.65	30.82	30.62	30.77	3,374,299	+0.11(+0.37%)
Nov 13, 2013	30.43	30.66	30.41	30.66	3,699,283	+0.22(+0.73%)
Nov 12, 2013	30.34	30.54	30.32	30.44	5,208,942	-0.50(-1.60%)
Nov 11, 2013	30.91	31.01	30.82	30.93	3,896,053	-0.08(-0.24%)
Nov 08, 2013	30.75	31.01	30.74	31.01	3,278,687	+0.26(+0.83%)
Nov 07, 2013	30.96	30.98	30.71	30.75	4,248,049	-0.36(-1.14%)
Nov 06, 2013	31.10	31.16	30.95	31.11	4,432,185	-0.20(-0.65%)
Nov 05, 2013	31.05	31.37	31.00	31.31	3,956,805	+0.19(+0.60%)
Nov 04, 2013	31.02	31.14	30.82	31.13	5,780,831	+0.10(+0.32%)
Nov 01, 2013	30.64	31.05	30.58	31.03	12,706,834	+0.33(+1.06%)
Oct 31, 2013	30.84	30.86	30.62	30.70	3,501,008	+0.04(+0.13%)
Oct 30, 2013	30.80	30.89	30.56	30.66	2,735,600	-0.04(-0.11%)
Oct 29, 2013	30.61	30.75	30.58	30.70	2,633,601	+0.02(+0.08%)
Oct 28, 2013	30.48	30.71	30.48	30.67	3,115,791	+0.31(+1.02%)
Oct 25, 2013	30.37	30.55	30.21	30.36	5,387,361	+0.18(+0.60%)
Oct 24, 2013	30.15	30.27	30.06	30.18	4,301,174	+0.57(+1.93%)
Oct 23, 2013	29.53	29.76	29.52	29.61	8,357,940	-0.58(-1.91%)
Oct 22, 2013	30.09	30.33	30.05	30.19	5,073,446	+0.41(+1.39%)
Oct 21, 2013	29.70	29.88	29.65	29.77	2,409,790	+0.01(+0.02%)
Oct 18, 2013	29.84	29.92	29.69	29.77	2,387,413	-0.05(-0.16%)
Oct 17, 2013	29.63	29.81	29.62	29.81	2,863,604	+0.48(+1.63%)
Oct 16, 2013	29.25	29.35	29.15	29.34	2,687,781	+0.12(+0.40%)
Oct 15, 2013	29.32	29.35	29.21	29.22	2,510,660	-0.15(-0.52%)
Oct 14, 2013	29.07	29.37	29.06	29.37	2,479,319	+0.32(+1.10%)
Oct 11, 2013	28.96	29.09	28.89	29.05	2,321,518	+0.06(+0.22%)
Oct 10, 2013	28.59	29.04	28.59	28.99	6,201,633	+0.22(+0.77%)
Oct 09, 2013	28.86	28.92	28.73	28.76	3,303,284	-0.13(-0.46%)
Oct 08, 2013	29.13	29.20	28.89	28.90	2,928,258	-0.34(-1.18%)
Oct 07, 2013	29.21	29.49	29.21	29.24	4,647,395	+0.01(+0.04%)
Oct 04, 2013	29.24	29.35	29.16	29.23	4,520,183	-0.43(-1.44%)
Oct 03, 2013	29.64	29.72	29.56	29.66	4,676,641	+0.36(+1.23%)
Oct 02, 2013	29.18	29.35	29.15	29.30	3,813,239	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.