Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.27	33.43	33.08	33.08	6,702	-0.19(-0.57%)
Dec 29, 2011	33.01	33.59	33.01	33.27	21,140	+0.65(+1.99%)
Dec 28, 2011	33.34	33.34	32.60	32.62	16,406	-0.56(-1.69%)
Dec 27, 2011	33.46	33.70	33.17	33.18	17,728	-0.39(-1.16%)
Dec 23, 2011	33.61	33.75	33.40	33.57	14,623	+0.47(+1.42%)
Dec 21, 2011	33.15	33.25	32.41	33.10	19,667	-0.71(-2.10%)
Dec 20, 2011	32.80	33.81	32.78	33.81	22,425	+1.37(+4.22%)
Dec 19, 2011	33.13	33.36	32.39	32.44	19,301	-1.04(-3.11%)
Dec 16, 2011	33.31	33.64	32.93	33.48	27,422	+0.63(+1.92%)
Dec 15, 2011	33.23	33.36	32.82	32.85	10,999	-0.45(-1.35%)
Dec 14, 2011	33.52	33.91	33.24	33.30	15,067	+0.05(+0.15%)
Dec 13, 2011	34.06	34.08	33.25	33.25	7,357	+0.00(+0.00%)
Dec 12, 2011	33.77	33.80	33.10	33.25	24,822	-1.20(-3.48%)
Dec 09, 2011	34.14	34.79	34.14	34.45	9,623	+0.83(+2.47%)
Dec 08, 2011	34.58	34.63	33.62	33.62	10,726	-1.14(-3.28%)
Dec 07, 2011	34.64	35.07	34.44	34.76	6,309	-0.03(-0.09%)
Dec 06, 2011	34.72	34.97	34.62	34.79	8,864	-0.29(-0.83%)
Dec 05, 2011	35.45	35.50	34.95	35.08	7,998	+0.08(+0.23%)
Dec 02, 2011	35.90	35.96	35.00	35.00	8,240	-0.99(-2.75%)
Dec 01, 2011	36.00	36.70	35.86	35.99	17,061	-1.27(-3.41%)
Nov 30, 2011	36.64	37.26	35.90	37.26	38,023	+2.39(+6.85%)
Nov 29, 2011	35.10	35.37	34.87	34.87	9,458	+0.23(+0.66%)
Nov 28, 2011	34.57	34.80	34.25	34.64	16,895	+1.17(+3.50%)
Nov 25, 2011	33.40	33.75	33.24	33.47	9,053	-0.33(-0.98%)
Nov 23, 2011	34.53	34.56	33.80	33.80	19,643	-1.31(-3.73%)
Nov 22, 2011	35.17	35.18	34.60	35.11	16,276	+0.46(+1.33%)
Nov 21, 2011	35.26	35.42	34.50	34.65	19,225	-1.42(-3.94%)
Nov 18, 2011	36.72	36.72	36.07	36.07	12,687	-0.93(-2.51%)
Nov 17, 2011	37.72	37.86	36.57	37.00	16,154	+0.13(+0.35%)
Nov 16, 2011	37.32	37.50	36.61	36.87	11,471	-1.38(-3.61%)
Nov 15, 2011	38.28	38.52	37.74	38.25	5,453	-0.27(-0.70%)
Nov 14, 2011	38.48	38.86	38.30	38.52	5,015	+0.30(+0.78%)
Nov 11, 2011	38.00	38.40	37.67	38.22	19,617	+0.93(+2.49%)
Nov 10, 2011	38.09	38.13	37.18	37.29	8,266	-0.91(-2.38%)
Nov 09, 2011	39.23	39.29	37.85	38.20	19,300	-2.96(-7.19%)
Nov 08, 2011	40.80	41.16	40.00	41.16	12,196	+0.19(+0.46%)
Nov 07, 2011	40.76	41.00	40.27	40.97	20,612	+2.12(+5.46%)
Nov 04, 2011	38.84	39.00	38.34	38.85	16,855	+1.41(+3.77%)
Nov 03, 2011	37.31	37.44	36.34	37.44	10,016	+0.50(+1.35%)
Nov 02, 2011	36.55	36.94	36.12	36.94	8,693	+1.54(+4.35%)
Nov 01, 2011	35.13	35.94	35.00	35.40	20,257	-0.96(-2.64%)
Oct 31, 2011	37.50	37.50	36.36	36.36	22,057	-1.51(-3.99%)
Oct 28, 2011	37.62	38.61	37.20	37.87	44,263	-5.13(-11.93%)
Oct 27, 2011	38.91	43.00	38.52	43.00	37,273	+5.52(+14.73%)
Oct 26, 2011	37.50	37.50	36.47	37.48	18,269	+0.92(+2.52%)
Oct 25, 2011	36.97	37.37	36.52	36.56	33,161	+0.62(+1.73%)
Oct 24, 2011	34.30	35.94	34.30	35.94	22,637	+1.71(+5.00%)
Oct 21, 2011	33.75	34.54	33.75	34.23	7,285	+0.76(+2.27%)
Oct 20, 2011	33.66	33.77	33.18	33.47	6,369	-1.43(-4.10%)
Oct 19, 2011	35.26	35.42	34.41	34.90	7,328	-0.73(-2.05%)
Oct 18, 2011	35.32	35.75	34.28	35.63	11,612	+0.42(+1.19%)
Oct 17, 2011	36.37	36.43	35.06	35.21	17,307	-1.14(-3.14%)
Oct 14, 2011	36.36	36.72	35.91	36.35	6,251	+0.13(+0.36%)
Oct 13, 2011	36.26	36.72	35.73	36.22	8,968	-0.43(-1.17%)
Oct 12, 2011	35.73	36.80	35.73	36.65	33,935	+1.75(+5.01%)
Oct 11, 2011	34.08	35.21	34.08	34.90	10,608	-1.95(-5.29%)
Oct 10, 2011	35.87	36.85	35.83	36.85	13,922	+1.21(+3.40%)
Oct 07, 2011	36.66	36.72	35.58	35.64	11,512	-0.10(-0.28%)
Oct 06, 2011	35.16	35.84	34.80	35.74	7,662	+0.92(+2.64%)
Oct 05, 2011	34.39	34.82	34.17	34.82	20,548	+0.77(+2.26%)
Oct 04, 2011	33.10	34.23	32.36	34.05	18,851	+0.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.